Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.598 8.739 8.499 8.631 8,156,533 +0.02(+0.27%)
Nov 29, 2004 8.593 8.659 8.541 8.607 7,828,728 +0.02(+0.27%)
Nov 26, 2004 8.607 8.716 8.584 8.584 3,543,516 -0.07(-0.82%)
Nov 24, 2004 8.687 8.687 8.541 8.654 7,050,138 +0.01(+0.11%)
Nov 23, 2004 8.697 8.782 8.640 8.645 13,831,206 -0.05(-0.60%)
Nov 22, 2004 8.819 8.824 8.692 8.697 13,400,140 -0.13(-1.44%)
Nov 19, 2004 8.725 8.824 8.645 8.824 14,969,194 +0.10(+1.19%)
Nov 18, 2004 8.744 8.772 8.574 8.720 10,641,151 -0.06(-0.70%)
Nov 17, 2004 8.664 8.843 8.664 8.782 9,427,891 +0.12(+1.36%)
Nov 16, 2004 8.527 8.697 8.513 8.664 8,710,155 +0.11(+1.32%)
Nov 15, 2004 8.607 8.607 8.527 8.551 7,603,760 -0.06(-0.66%)
Nov 12, 2004 8.484 8.617 8.466 8.607 7,186,476 +0.13(+1.50%)
Nov 11, 2004 8.371 8.565 8.352 8.480 10,380,561 +0.10(+1.24%)
Nov 10, 2004 8.253 8.400 8.239 8.376 7,229,307 +0.02(+0.23%)
Nov 09, 2004 8.414 8.433 8.310 8.357 7,460,637 -0.08(-0.89%)
Nov 08, 2004 8.310 8.475 8.310 8.433 9,208,223 +0.07(+0.79%)
Nov 05, 2004 8.239 8.395 8.220 8.367 13,408,622 +0.08(+0.97%)
Nov 04, 2004 8.187 8.286 8.178 8.286 10,623,552 +0.06(+0.75%)
Nov 03, 2004 8.315 8.338 8.159 8.225 11,334,927 +0.04(+0.52%)
Nov 02, 2004 8.145 8.244 8.126 8.183 11,050,165 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.