Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	41.37	41.53	41.23	41.45	7,437	+0.24(+0.58%)
Nov 26, 2003	41.42	41.42	41.42	41.21	30,845	+0.08(+0.20%)
Nov 25, 2003	41.08	41.31	41.05	41.13	33,032	+0.17(+0.42%)
Nov 24, 2003	40.46	40.96	40.41	40.96	18,485	+1.34(+3.39%)
Nov 21, 2003	39.93	39.93	39.57	39.61	451,847	-0.32(-0.80%)
Nov 20, 2003	39.95	40.32	39.95	39.93	107,301	-0.20(-0.50%)
Nov 19, 2003	39.95	40.22	39.91	40.14	20,672	+0.55(+1.39%)
Nov 18, 2003	40.72	40.73	39.59	39.59	291,715	-0.70(-1.75%)
Nov 17, 2003	39.93	40.29	39.93	40.29	14,875	-0.48(-1.19%)
Nov 14, 2003	41.96	41.99	40.76	40.78	16,406	-1.02(-2.45%)
Nov 13, 2003	41.96	42.00	41.60	41.80	23,079	-0.19(-0.46%)
Nov 12, 2003	41.48	41.99	41.48	41.99	18,375	+1.03(+2.52%)
Nov 11, 2003	40.99	41.11	40.86	40.96	13,234	-0.29(-0.71%)
Nov 10, 2003	41.92	41.92	41.33	41.25	17,938	-0.48(-1.16%)
Nov 07, 2003	42.28	42.32	42.10	41.74	281,434	-0.21(-0.50%)
Nov 06, 2003	41.83	42.06	41.43	41.95	18,485	+0.28(+0.68%)
Nov 05, 2003	41.57	41.67	40.99	41.66	30,188	+0.14(+0.33%)
Nov 04, 2003	41.57	41.57	41.36	41.53	32,923	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.