Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.396	6.448	6.344	6.409	5,856,541	+0.02(+0.25%)
Nov 26, 2003	6.454	6.487	6.341	6.393	10,304,023	-0.06(-0.95%)
Nov 25, 2003	6.364	6.490	6.360	6.454	10,531,131	+0.05(+0.86%)
Nov 24, 2003	6.474	6.477	6.335	6.399	16,939,354	-0.06(-1.00%)
Nov 21, 2003	6.173	6.464	6.189	6.464	19,859,580	+0.29(+4.71%)
Nov 20, 2003	6.183	6.218	6.167	6.173	8,406,712	-0.04(-0.62%)
Nov 19, 2003	6.186	6.212	6.167	6.212	8,031,086	+0.03(+0.42%)
Nov 18, 2003	6.205	6.231	6.157	6.186	10,783,611	-0.01(-0.16%)
Nov 17, 2003	6.228	6.260	6.144	6.196	10,170,048	-0.03(-0.52%)
Nov 14, 2003	6.231	6.283	6.157	6.228	10,570,117	+0.02(+0.31%)
Nov 13, 2003	6.257	6.260	6.179	6.209	8,476,020	-0.05(-0.83%)
Nov 12, 2003	6.144	6.293	6.141	6.260	13,354,512	+0.10(+1.57%)
Nov 11, 2003	6.254	6.296	6.147	6.163	13,095,534	-0.00(-0.05%)
Nov 10, 2003	6.170	6.189	6.118	6.167	10,917,586	+0.05(+0.79%)
Nov 07, 2003	6.108	6.457	6.070	6.118	14,467,156	+0.05(+0.85%)
Nov 06, 2003	6.060	6.083	5.966	6.066	16,099,920	+0.03(+0.48%)
Nov 05, 2003	6.157	6.060	5.995	6.037	16,998,142	-0.04(-0.64%)
Nov 04, 2003	6.157	6.157	6.050	6.076	14,924,775	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.