Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.26 25.26 23.93 24.48 976,250 -1.07(-4.20%)
Nov 29, 2004 24.85 25.72 24.77 25.56 535,942 +0.32(+1.27%)
Nov 26, 2004 25.21 25.42 25.21 25.23 74,228 -0.11(-0.45%)
Nov 24, 2004 25.63 25.89 25.06 25.35 379,544 -0.23(-0.88%)
Nov 23, 2004 25.42 25.88 25.03 25.57 357,333 +0.21(+0.82%)
Nov 22, 2004 25.33 25.48 25.00 25.36 308,192 +0.06(+0.22%)
Nov 19, 2004 26.07 26.07 25.25 25.31 301,402 -0.67(-2.59%)
Nov 18, 2004 25.70 26.07 25.68 25.98 268,028 +0.13(+0.49%)
Nov 17, 2004 26.44 26.44 25.76 25.86 417,061 -0.12(-0.45%)
Nov 16, 2004 26.64 26.64 25.97 25.97 266,532 -0.53(-1.98%)
Nov 15, 2004 25.83 26.71 25.83 26.50 312,565 +0.13(+0.48%)
Nov 12, 2004 26.85 26.85 25.93 26.37 490,714 -0.18(-0.69%)
Nov 11, 2004 26.04 26.69 25.82 26.55 678,530 +0.98(+3.82%)
Nov 10, 2004 25.46 25.76 25.05 25.58 329,713 +0.20(+0.77%)
Nov 09, 2004 25.07 25.48 24.69 25.38 396,461 +0.50(+2.01%)
Nov 08, 2004 25.20 25.41 24.57 24.88 465,396 -0.20(-0.81%)
Nov 05, 2004 25.56 25.56 24.93 25.09 548,486 -0.25(-0.99%)
Nov 04, 2004 24.43 25.46 24.26 25.34 588,074 +0.88(+3.61%)
Nov 03, 2004 24.34 25.13 24.12 24.46 996,734 +0.40(+1.64%)
Nov 02, 2004 23.18 24.26 22.94 24.06 961,749 +0.62(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.