Indicators

Cousins Properties Inc (NY: CUZ )

23.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.98	20.77	18.58	19.34	403,872	-1.49(-7.15%)
Nov 26, 2008	20.25	21.56	19.84	20.83	631,109	+0.48(+2.38%)
Nov 25, 2008	20.41	21.63	19.09	20.34	1,017,321	+0.29(+1.43%)
Nov 24, 2008	19.07	24.15	16.95	20.06	1,165,988	+0.77(+4.00%)
Nov 21, 2008	14.91	19.28	14.91	19.28	1,302,897	+4.74(+32.55%)
Nov 20, 2008	17.92	17.94	14.44	14.55	703,336	-3.55(-19.62%)
Nov 19, 2008	19.55	20.06	17.85	18.10	782,128	-1.72(-8.69%)
Nov 18, 2008	19.28	20.50	17.94	19.82	616,161	+0.38(+1.94%)
Nov 17, 2008	19.89	21.42	18.85	19.45	638,359	-0.30(-1.54%)
Nov 14, 2008	25.11	25.11	19.75	19.75	0	-6.83(-25.71%)
Nov 13, 2008	21.51	26.58	19.97	26.58	904,478	+5.24(+24.54%)
Nov 12, 2008	21.40	22.76	21.06	21.35	534,356	-0.79(-3.57%)
Nov 11, 2008	21.24	23.54	20.59	22.14	546,531	+0.00(+0.00%)
Nov 10, 2008	25.60	26.32	21.97	22.14	461,210	-3.52(-13.71%)
Nov 07, 2008	23.43	25.65	22.62	25.65	543,098	+2.24(+9.58%)
Nov 06, 2008	23.07	25.38	22.67	23.41	625,882	-0.09(-0.38%)
Nov 05, 2008	27.46	27.98	23.50	23.50	687,451	-4.57(-16.29%)
Nov 04, 2008	25.06	28.07	24.34	28.07	518,649	+3.57(+14.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.