Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.460	2.520	2.270	2.340	5,985,330	-0.16(-6.40%)
Nov 26, 2008	2.150	2.520	2.100	2.500	10,449,718	+0.31(+14.16%)
Nov 25, 2008	2.300	2.340	2.130	2.190	11,590,212	-0.10(-4.37%)
Nov 24, 2008	2.100	2.290	2.010	2.290	16,401,981	+0.30(+15.08%)
Nov 21, 2008	1.780	1.990	1.660	1.990	21,045,820	+0.39(+24.37%)
Nov 20, 2008	2.260	2.260	1.230	1.600	77,299,088	-0.67(-29.52%)
Nov 19, 2008	2.630	2.700	2.200	2.270	13,397,800	-0.38(-14.34%)
Nov 18, 2008	2.930	3.050	2.620	2.650	16,645,102	-0.31(-10.47%)
Nov 17, 2008	3.090	3.090	2.920	2.960	7,560,948	-0.10(-3.27%)
Nov 14, 2008	3.200	3.310	3.060	3.060	6,523,116	-0.33(-9.73%)
Nov 13, 2008	3.110	3.390	3.010	3.390	17,848,756	+0.27(+8.65%)
Nov 12, 2008	3.640	3.730	3.020	3.120	14,358,054	-0.28(-8.24%)
Nov 11, 2008	3.480	3.520	3.320	3.400	7,178,072	-0.13(-3.68%)
Nov 10, 2008	3.870	3.970	3.490	3.530	7,746,009	-0.15(-4.08%)
Nov 07, 2008	3.540	3.740	3.500	3.680	7,774,145	+0.17(+4.84%)
Nov 06, 2008	3.970	3.990	3.340	3.510	13,144,917	-0.50(-12.47%)
Nov 05, 2008	4.210	4.230	3.990	4.010	8,702,253	-0.28(-6.53%)
Nov 04, 2008	4.490	4.520	4.170	4.290	10,726,703	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.