Indicators

AT&T Inc (NY: T )

16.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.713	8.726	8.620	8.707	98,307,840	-0.02(-0.19%)
Nov 27, 2009	8.561	8.752	8.548	8.723	50,308,384	-0.03(-0.33%)
Nov 25, 2009	8.807	8.833	8.734	8.752	64,547,368	-0.01(-0.07%)
Nov 24, 2009	8.671	8.807	8.623	8.759	106,928,336	+0.10(+1.19%)
Nov 23, 2009	8.526	8.691	8.484	8.655	142,100,128	+0.25(+2.92%)
Nov 20, 2009	8.435	8.497	8.403	8.410	73,451,160	-0.03(-0.34%)
Nov 19, 2009	8.461	8.471	8.390	8.439	74,600,376	-0.06(-0.76%)
Nov 18, 2009	8.494	8.503	8.416	8.503	60,630,320	+0.01(+0.11%)
Nov 17, 2009	8.500	8.519	8.452	8.494	66,434,360	-0.00(-0.04%)
Nov 16, 2009	8.513	8.597	8.471	8.497	72,918,448	+0.01(+0.15%)
Nov 13, 2009	8.474	8.565	8.439	8.484	61,279,848	-0.01(-0.15%)
Nov 12, 2009	8.519	8.607	8.468	8.497	52,626,200	-0.05(-0.57%)
Nov 11, 2009	8.568	8.571	8.474	8.545	56,807,828	+0.03(+0.30%)
Nov 10, 2009	8.510	8.587	8.455	8.519	67,566,424	+0.01(+0.08%)
Nov 09, 2009	8.393	8.516	8.374	8.513	73,175,296	+0.13(+1.58%)
Nov 06, 2009	8.358	8.414	8.319	8.380	59,107,752	+0.02(+0.23%)
Nov 05, 2009	8.264	8.397	8.264	8.361	67,888,376	+0.11(+1.33%)
Nov 04, 2009	8.229	8.351	8.209	8.251	78,271,552	+0.05(+0.67%)
Nov 03, 2009	8.248	8.283	8.157	8.196	82,786,144	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.