Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.71 12.73 12.58 12.71 67,368,616 -0.02(-0.19%)
Nov 27, 2009 12.49 12.77 12.47 12.73 34,475,444 -0.04(-0.33%)
Nov 25, 2009 12.85 12.89 12.75 12.77 44,233,168 -0.01(-0.07%)
Nov 24, 2009 12.65 12.85 12.58 12.78 73,276,096 +0.15(+1.20%)
Nov 23, 2009 12.44 12.68 12.38 12.63 97,378,696 +0.36(+2.92%)
Nov 20, 2009 12.31 12.40 12.26 12.27 50,334,780 -0.04(-0.34%)
Nov 19, 2009 12.35 12.36 12.24 12.31 51,122,316 -0.09(-0.76%)
Nov 18, 2009 12.39 12.41 12.28 12.41 41,548,884 +0.01(+0.11%)
Nov 17, 2009 12.40 12.43 12.33 12.39 45,526,288 -0.00(-0.04%)
Nov 16, 2009 12.42 12.55 12.36 12.40 49,969,720 +0.02(+0.15%)
Nov 13, 2009 12.37 12.50 12.31 12.38 41,993,992 -0.02(-0.15%)
Nov 12, 2009 12.43 12.56 12.36 12.40 36,063,804 -0.07(-0.57%)
Nov 11, 2009 12.50 12.51 12.37 12.47 38,929,400 +0.04(+0.30%)
Nov 10, 2009 12.42 12.53 12.34 12.43 46,302,072 +0.01(+0.08%)
Nov 09, 2009 12.25 12.43 12.22 12.42 50,145,736 +0.19(+1.58%)
Nov 06, 2009 12.20 12.28 12.14 12.23 40,505,496 +0.03(+0.23%)
Nov 05, 2009 12.06 12.25 12.06 12.20 46,522,700 +0.16(+1.33%)
Nov 04, 2009 12.01 12.19 11.98 12.04 53,638,108 +0.08(+0.67%)
Nov 03, 2009 12.04 12.09 11.90 11.96 56,731,876 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.