Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.781 7.877 7.719 7.847 14,643,865 -0.05(-0.66%)
Nov 29, 2010 7.762 7.906 7.689 7.900 12,414,250 +0.11(+1.43%)
Nov 26, 2010 7.814 7.913 7.781 7.788 4,017,277 -0.13(-1.66%)
Nov 24, 2010 7.801 7.919 7.919 7.919 14,004,948 +0.18(+2.38%)
Nov 23, 2010 7.841 7.913 7.735 7.735 16,435,581 -0.22(-2.81%)
Nov 22, 2010 7.992 8.024 7.847 7.959 15,824,733 -0.09(-1.14%)
Nov 19, 2010 7.880 8.116 7.880 8.051 18,602,512 +0.12(+1.49%)
Nov 18, 2010 8.228 8.300 7.854 7.932 40,885,680 -0.20(-2.50%)
Nov 17, 2010 8.372 8.445 8.051 8.136 17,908,316 -0.19(-2.29%)
Nov 16, 2010 8.471 8.537 8.241 8.326 21,009,962 -0.22(-2.61%)
Nov 15, 2010 8.543 8.747 8.510 8.550 12,728,677 +0.10(+1.17%)
Nov 12, 2010 8.648 8.650 8.346 8.451 15,467,793 -0.24(-2.76%)
Nov 11, 2010 8.635 8.745 8.504 8.691 14,845,012 +0.00(+0.00%)
Nov 10, 2010 8.491 8.701 8.379 8.691 15,695,532 +0.24(+2.84%)
Nov 09, 2010 8.602 8.714 8.405 8.451 14,762,982 -0.12(-1.38%)
Nov 08, 2010 8.543 8.642 8.372 8.569 23,700,698 +0.01(+0.15%)
Nov 05, 2010 8.825 9.147 8.504 8.556 44,784,124 -0.24(-2.76%)
Nov 04, 2010 8.661 8.898 8.576 8.799 28,070,636 +0.23(+2.68%)
Nov 03, 2010 8.208 8.576 8.208 8.569 27,435,634 +0.40(+4.90%)
Nov 02, 2010 8.241 8.379 8.110 8.169 16,407,423 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.