Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 457.91 461.75 456.08 460.64 1,043,141 +2.33(+0.51%)
Nov 29, 2012 456.42 462.59 455.51 458.31 963,191 +4.43(+0.98%)
Nov 28, 2012 448.43 453.95 447.53 453.88 698,404 +2.85(+0.63%)
Nov 27, 2012 452.54 455.93 450.48 451.04 517,301 -1.45(-0.32%)
Nov 26, 2012 452.63 455.08 450.85 452.49 527,956 -1.14(-0.25%)
Nov 23, 2012 453.26 454.35 450.57 453.63 253,575 +1.71(+0.38%)
Nov 21, 2012 450.97 453.12 450.15 451.92 310,481 +1.75(+0.39%)
Nov 20, 2012 451.56 454.89 445.13 450.17 721,791 -1.05(-0.23%)
Nov 19, 2012 442.47 451.21 441.52 451.21 722,697 +13.28(+3.03%)
Nov 16, 2012 432.15 443.47 429.85 437.93 957,786 +7.00(+1.63%)
Nov 15, 2012 436.37 436.37 427.55 430.93 750,383 -5.80(-1.33%)
Nov 14, 2012 445.55 446.79 435.80 436.73 645,116 -7.46(-1.68%)
Nov 13, 2012 440.30 449.56 438.07 444.18 525,319 +1.15(+0.26%)
Nov 12, 2012 438.96 443.95 436.50 443.03 745,180 +5.03(+1.15%)
Nov 09, 2012 432.21 441.81 432.17 438.00 681,002 +2.70(+0.62%)
Nov 08, 2012 437.68 441.34 435.30 435.30 658,032 -2.73(-0.62%)
Nov 07, 2012 443.03 444.15 435.03 438.04 810,124 -6.67(-1.50%)
Nov 06, 2012 441.68 445.76 440.38 444.71 437,025 +5.78(+1.32%)
Nov 05, 2012 440.45 443.94 438.02 438.93 654,369 -3.58(-0.81%)
Nov 02, 2012 444.49 449.62 441.79 442.51 1,009,252 +0.72(+0.16%)
Nov 01, 2012 436.82 447.74 435.56 441.80 993,345 +7.31(+1.68%)
Oct 31, 2012 426.56 438.32 425.29 434.48 1,265,585 +7.49(+1.76%)
Oct 26, 2012 423.58 426.99 426.99 426.99 7,269,071 +3.41(+0.81%)
Oct 25, 2012 430.31 432.27 421.71 423.58 948,125 -4.88(-1.14%)
Oct 24, 2012 438.08 438.34 427.01 428.46 751,325 -5.02(-1.16%)
Oct 23, 2012 436.01 438.08 431.72 433.48 773,754 -9.61(-2.17%)
Oct 19, 2012 447.40 449.45 441.05 443.09 1,068,207 -5.44(-1.21%)
Oct 18, 2012 454.79 457.79 447.15 448.53 930,430 -6.76(-1.48%)
Oct 17, 2012 458.11 458.19 451.67 455.29 768,842 +3.76(+0.83%)
Oct 16, 2012 451.78 453.88 448.77 451.53 483,374 +3.01(+0.67%)
Oct 15, 2012 445.24 449.58 444.68 448.52 954,238 +2.32(+0.52%)
Oct 12, 2012 445.58 448.73 442.53 446.20 875,423 +0.74(+0.17%)
Oct 11, 2012 440.38 448.52 438.34 445.46 1,339,049 +9.88(+2.27%)
Oct 10, 2012 438.31 438.48 434.06 435.58 536,495 -2.63(-0.60%)
Oct 09, 2012 445.16 445.86 434.80 438.21 859,610 -6.64(-1.49%)
Oct 08, 2012 447.03 448.20 442.86 444.85 587,899 -3.15(-0.70%)
Oct 05, 2012 450.57 455.29 445.74 448.00 955,269 +0.65(+0.15%)
Oct 04, 2012 445.34 447.46 444.08 447.35 672,960 +1.06(+0.24%)
Oct 03, 2012 432.39 447.16 431.14 446.30 1,271,025 +15.18(+3.52%)
Oct 02, 2012 430.47 432.20 427.69 431.12 346,520 +0.72(+0.17%)
Oct 01, 2012 426.91 433.46 426.27 430.40 738,492 +5.10(+1.20%)
Sep 28, 2012 424.98 426.30 422.63 425.31 588,905 -0.65(-0.15%)
Sep 27, 2012 421.65 425.96 421.07 425.96 460,293 +5.96(+1.42%)
Sep 26, 2012 425.16 425.81 419.93 419.99 529,806 -5.35(-1.26%)
Sep 25, 2012 431.07 431.19 425.13 425.35 584,460 -3.55(-0.83%)
Sep 24, 2012 430.98 430.98 426.81 428.90 807,621 -3.98(-0.92%)
Sep 21, 2012 432.68 435.02 430.36 432.88 1,364,208 +5.03(+1.18%)
Sep 20, 2012 421.59 432.69 421.32 427.85 1,203,594 +2.16(+0.51%)
Sep 19, 2012 426.61 429.00 425.51 425.69 531,904 -1.03(-0.24%)
Sep 18, 2012 426.74 428.61 424.61 426.72 506,428 -0.49(-0.11%)
Sep 17, 2012 427.98 429.85 426.27 427.21 547,341 -0.64(-0.15%)
Sep 14, 2012 428.68 430.19 425.80 427.85 729,729 -1.02(-0.24%)
Sep 13, 2012 420.52 430.12 420.07 428.87 861,790 +8.34(+1.98%)
Sep 12, 2012 420.13 422.34 418.02 420.53 654,694 +3.33(+0.80%)
Sep 11, 2012 412.61 420.05 412.14 417.20 759,790 +5.07(+1.23%)
Sep 10, 2012 411.31 415.62 411.04 412.13 799,700 +1.21(+0.30%)
Sep 07, 2012 407.80 411.47 406.08 410.91 651,169 +3.39(+0.83%)
Sep 06, 2012 400.36 407.52 398.06 407.52 1,020,859 +9.89(+2.49%)
Sep 05, 2012 399.36 400.76 395.99 397.63 586,561 -2.15(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.