Indicators

Motorola Solutions (NY: MSI )

367.80 +1.39 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.52	57.13	56.30	56.77	887,263	+0.33(+0.58%)
Nov 27, 2013	56.57	56.84	56.31	56.45	1,397,849	-0.06(-0.11%)
Nov 26, 2013	56.75	56.87	56.20	56.51	2,221,627	-0.19(-0.33%)
Nov 25, 2013	56.73	57.00	56.53	56.70	830,142	-0.08(-0.14%)
Nov 22, 2013	56.35	56.83	56.15	56.77	863,223	+0.41(+0.72%)
Nov 21, 2013	55.88	56.41	55.75	56.37	1,704,049	+0.72(+1.29%)
Nov 20, 2013	55.83	56.07	55.59	55.65	1,508,873	-0.03(-0.05%)
Nov 19, 2013	56.27	56.45	55.63	55.68	1,286,198	-0.70(-1.24%)
Nov 18, 2013	56.44	56.70	56.18	56.38	1,402,445	-0.13(-0.23%)
Nov 15, 2013	55.85	56.70	55.78	56.51	1,741,507	+0.85(+1.53%)
Nov 14, 2013	55.51	55.98	55.39	55.65	1,250,372	+0.29(+0.53%)
Nov 12, 2013	54.73	55.37	54.65	55.36	1,364,494	+0.63(+1.15%)
Nov 11, 2013	54.29	54.89	54.24	54.73	1,171,327	+0.34(+0.62%)
Nov 08, 2013	53.95	54.44	53.95	54.39	1,360,057	+0.54(+1.01%)
Nov 07, 2013	54.16	54.65	53.81	53.85	1,859,147	-0.14(-0.26%)
Nov 06, 2013	54.20	54.46	53.95	53.99	1,328,050	-0.03(-0.05%)
Nov 05, 2013	53.93	54.29	53.88	54.01	934,956	-0.03(-0.05%)
Nov 04, 2013	53.77	54.19	53.77	54.04	1,305,831	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.