Indicators

AvalonBay Communities (NY: AVB )

196.89 -0.25 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	84.84	84.84	83.53	83.85	654,484	-0.82(-0.97%)
Nov 27, 2013	82.98	84.80	82.96	84.67	998,661	+1.68(+2.03%)
Nov 26, 2013	82.74	83.29	82.11	82.98	1,448,664	+0.34(+0.41%)
Nov 25, 2013	83.54	84.03	82.12	82.65	755,660	-0.50(-0.60%)
Nov 22, 2013	83.66	84.05	82.78	83.14	804,618	-0.57(-0.68%)
Nov 21, 2013	83.34	83.93	82.75	83.71	800,797	+0.64(+0.77%)
Nov 20, 2013	83.54	84.63	82.60	83.06	833,937	-0.44(-0.53%)
Nov 19, 2013	84.11	84.42	83.13	83.50	883,126	-0.61(-0.72%)
Nov 18, 2013	85.02	85.40	83.80	84.11	1,090,989	-0.91(-1.07%)
Nov 15, 2013	86.07	86.65	84.80	85.02	1,183,639	-1.25(-1.45%)
Nov 14, 2013	86.75	87.54	86.23	86.27	548,853	+0.08(+0.10%)
Nov 13, 2013	85.28	86.20	85.07	86.19	857,729	+0.42(+0.49%)
Nov 12, 2013	86.63	86.63	85.07	85.77	1,030,038	-0.78(-0.91%)
Nov 11, 2013	86.38	87.14	86.20	86.56	851,598	+0.39(+0.45%)
Nov 08, 2013	86.25	86.38	85.06	86.17	1,139,536	-0.69(-0.80%)
Nov 07, 2013	88.02	88.03	86.86	86.86	914,234	-1.13(-1.29%)
Nov 06, 2013	88.13	88.41	87.86	87.99	648,941	+0.30(+0.34%)
Nov 05, 2013	88.71	89.02	87.54	87.69	657,084	-1.42(-1.60%)
Nov 04, 2013	88.95	89.24	88.61	89.12	933,949	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.