Indicators

CAE (NY: CAE )

20.41 +0.10 (+0.49%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.73	11.97	11.73	11.91	14,855	+0.01(+0.07%)
Nov 26, 2014	11.90	11.90	11.90	11.90	35,633	-0.01(-0.07%)
Nov 25, 2014	11.66	11.98	11.65	11.91	101,820	+0.37(+3.24%)
Nov 24, 2014	11.44	11.60	11.39	11.54	26,901	+0.12(+1.09%)
Nov 21, 2014	11.50	11.54	11.39	11.41	20,233	+0.03(+0.23%)
Nov 20, 2014	11.49	11.49	11.38	11.39	17,834	-0.07(-0.62%)
Nov 19, 2014	11.54	11.54	11.42	11.46	26,541	-0.09(-0.77%)
Nov 18, 2014	11.58	11.60	11.45	11.55	65,852	-0.07(-0.61%)
Nov 17, 2014	11.43	11.75	11.43	11.62	39,327	+0.09(+0.77%)
Nov 14, 2014	11.25	11.53	11.23	11.53	48,866	+0.26(+2.29%)
Nov 13, 2014	11.68	11.68	11.26	11.27	36,054	-0.13(-1.17%)
Nov 12, 2014	11.19	11.54	11.19	11.40	35,879	+0.04(+0.39%)
Nov 11, 2014	11.43	11.43	11.32	11.36	27,638	-0.15(-1.31%)
Nov 10, 2014	11.54	11.62	11.40	11.51	57,316	-0.07(-0.61%)
Nov 07, 2014	11.70	11.71	11.56	11.58	34,930	-0.07(-0.61%)
Nov 06, 2014	11.65	11.66	11.49	11.65	43,939	+0.04(+0.38%)
Nov 05, 2014	11.52	11.71	11.49	11.61	40,502	+0.12(+1.08%)
Nov 04, 2014	11.47	11.60	11.44	11.48	41,247	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.