Indicators

CONSUMERS STA (NY: XLP )

77.25 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.92	38.38	37.90	38.29	5,976,149	+0.48(+1.27%)
Nov 26, 2014	37.63	37.80	37.80	37.80	4,693,428	+0.17(+0.45%)
Nov 25, 2014	37.60	37.73	37.54	37.63	7,929,071	+0.03(+0.08%)
Nov 24, 2014	37.70	37.79	37.54	37.60	6,325,260	-0.02(-0.06%)
Nov 21, 2014	37.78	37.85	37.56	37.63	6,492,932	+0.16(+0.41%)
Nov 20, 2014	37.52	37.58	37.42	37.47	5,248,635	-0.16(-0.43%)
Nov 19, 2014	37.46	37.67	37.42	37.63	6,334,861	+0.16(+0.41%)
Nov 18, 2014	37.34	37.54	37.28	37.48	6,458,388	+0.14(+0.37%)
Nov 17, 2014	37.03	37.34	37.03	37.34	5,214,731	+0.25(+0.67%)
Nov 14, 2014	37.31	37.33	37.00	37.09	9,715,091	-0.21(-0.56%)
Nov 13, 2014	37.20	37.48	37.17	37.30	9,666,919	+0.13(+0.36%)
Nov 12, 2014	37.01	37.22	37.00	37.17	6,337,738	+0.00(+0.00%)
Nov 11, 2014	37.22	37.28	37.09	37.17	4,220,699	-0.07(-0.19%)
Nov 10, 2014	37.01	37.24	36.93	37.24	5,420,657	+0.16(+0.44%)
Nov 07, 2014	36.89	37.07	36.75	37.07	7,612,895	+0.13(+0.36%)
Nov 06, 2014	36.90	37.02	36.77	36.94	7,260,049	+0.08(+0.21%)
Nov 05, 2014	36.82	37.02	36.69	36.86	10,018,889	+0.26(+0.70%)
Nov 04, 2014	36.35	36.66	36.34	36.61	13,531,428	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.