Indicators

WSP Global (TSX: WSP )

219.03 +3.41 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.89	35.89	34.71	34.97	113,261	-0.92(-2.56%)
Nov 27, 2014	36.00	36.17	35.76	35.89	152,000	-0.01(-0.03%)
Nov 26, 2014	36.35	36.35	35.77	35.90	191,904	-0.45(-1.24%)
Nov 25, 2014	35.92	36.40	35.82	36.35	316,138	+0.41(+1.14%)
Nov 24, 2014	35.93	36.25	35.73	35.94	184,901	-0.08(-0.22%)
Nov 21, 2014	36.26	36.70	35.92	36.02	404,515	-0.16(-0.44%)
Nov 20, 2014	35.80	36.31	35.80	36.18	167,961	+0.33(+0.92%)
Nov 19, 2014	36.02	36.17	35.59	35.85	158,975	-0.28(-0.77%)
Nov 18, 2014	36.26	36.38	35.96	36.13	157,879	-0.12(-0.33%)
Nov 17, 2014	36.00	36.70	35.93	36.25	463,621	+0.36(+1.00%)
Nov 14, 2014	35.90	36.10	35.67	35.89	302,544	+0.11(+0.31%)
Nov 13, 2014	36.15	36.24	35.15	35.78	197,347	-0.32(-0.89%)
Nov 12, 2014	36.15	36.15	35.66	36.10	674,289	+0.10(+0.28%)
Nov 11, 2014	34.30	36.34	34.23	36.00	506,958	+1.72(+5.02%)
Nov 10, 2014	34.32	34.44	33.97	34.28	151,367	+0.08(+0.23%)
Nov 07, 2014	34.17	34.30	33.80	34.20	302,512	+0.20(+0.59%)
Nov 06, 2014	34.35	34.45	33.99	34.00	287,362	-0.30(-0.87%)
Nov 05, 2014	34.08	34.47	33.98	34.30	118,780	+0.40(+1.18%)
Nov 04, 2014	34.43	34.61	33.73	33.90	156,867	-0.51(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.