Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10993	11000	10946	10955	0	-92.50(-0.84%)
Nov 26, 2014	11037	11048	11048	11048	2,745,260,032	+18.50(+0.17%)
Nov 25, 2014	11053	11068	11013	11029	0	-12.00(-0.11%)
Nov 24, 2014	11039	11061	11024	11041	0	+15.70(+0.14%)
Nov 21, 2014	10938	11064	10938	11026	0	+87.70(+0.80%)
Nov 20, 2014	10888	10942	10879	10938	0	+10.50(+0.10%)
Nov 19, 2014	10939	10948	10886	10928	0	-14.20(-0.13%)
Nov 18, 2014	10897	10964	10897	10942	0	+58.40(+0.54%)
Nov 17, 2014	10860	10895	10847	10883	0	+2.70(+0.02%)
Nov 14, 2014	10862	10884	10851	10881	0	+11.70(+0.11%)
Nov 13, 2014	10884	10912	10828	10869	0	-15.10(-0.14%)
Nov 12, 2014	10908	10908	10852	10884	0	-23.50(-0.22%)
Nov 11, 2014	10892	10912	10877	10908	0	+14.90(+0.14%)
Nov 10, 2014	10877	10898	10862	10893	0	+28.00(+0.26%)
Nov 07, 2014	10838	10871	10819	10865	0	+21.10(+0.19%)
Nov 06, 2014	10824	10845	10774	10844	0	+19.40(+0.18%)
Nov 05, 2014	10804	10825	10778	10824	0	+66.00(+0.61%)
Nov 04, 2014	10781	10782	10705	10758	0	-50.60(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.