Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.50	52.61	51.29	52.53	645,968	+1.39(+2.73%)
Nov 26, 2014	51.15	51.13	51.13	51.13	426,900	-0.05(-0.10%)
Nov 25, 2014	51.74	51.84	51.08	51.19	625,559	-0.30(-0.58%)
Nov 24, 2014	50.80	51.55	50.76	51.48	927,897	+0.72(+1.42%)
Nov 21, 2014	51.10	51.31	50.66	50.76	1,127,013	+0.45(+0.90%)
Nov 20, 2014	49.33	50.32	49.26	50.31	763,036	+0.67(+1.34%)
Nov 19, 2014	49.57	49.86	49.21	49.64	558,051	-0.12(-0.25%)
Nov 18, 2014	49.26	50.09	49.11	49.77	794,448	+0.43(+0.88%)
Nov 17, 2014	49.90	49.90	49.20	49.33	662,283	-0.57(-1.14%)
Nov 14, 2014	50.00	50.62	49.74	49.90	719,357	-0.21(-0.41%)
Nov 13, 2014	49.69	50.21	49.40	50.11	1,031,175	+0.55(+1.11%)
Nov 12, 2014	49.57	49.86	49.27	49.56	912,428	-0.29(-0.57%)
Nov 11, 2014	50.04	50.54	49.58	49.84	933,303	+0.10(+0.20%)
Nov 10, 2014	49.33	49.94	48.83	49.75	1,010,520	+1.06(+2.17%)
Nov 07, 2014	48.81	49.23	48.46	48.69	590,239	-0.08(-0.17%)
Nov 06, 2014	48.19	48.79	48.10	48.77	653,653	+0.67(+1.40%)
Nov 05, 2014	48.77	48.90	48.00	48.10	788,865	-0.29(-0.59%)
Nov 04, 2014	47.62	48.94	47.62	48.39	1,006,393	+0.69(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.