Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.30	41.41	40.42	40.70	552,617	-0.61(-1.48%)
Nov 26, 2014	41.78	41.31	41.31	41.31	813,100	-0.49(-1.17%)
Nov 25, 2014	42.21	42.31	41.62	41.80	460,021	-0.37(-0.88%)
Nov 24, 2014	42.46	42.46	41.66	42.17	426,489	-0.05(-0.12%)
Nov 21, 2014	43.30	43.38	42.18	42.22	451,672	-0.36(-0.85%)
Nov 20, 2014	41.71	42.61	41.68	42.58	453,449	+0.83(+1.99%)
Nov 19, 2014	42.15	42.42	41.63	41.75	577,028	-0.36(-0.85%)
Nov 18, 2014	41.56	42.35	41.41	42.11	573,043	+0.56(+1.35%)
Nov 17, 2014	41.51	42.02	41.40	41.55	429,451	+0.08(+0.19%)
Nov 14, 2014	41.65	42.08	41.25	41.47	377,939	-0.26(-0.62%)
Nov 13, 2014	41.72	42.61	41.33	41.73	532,540	+0.11(+0.26%)
Nov 12, 2014	40.60	41.75	40.46	41.62	635,206	+0.89(+2.19%)
Nov 11, 2014	40.87	40.87	40.25	40.73	493,044	-0.22(-0.54%)
Nov 10, 2014	40.90	41.01	40.45	40.95	491,204	+0.05(+0.12%)
Nov 07, 2014	40.78	41.16	40.57	40.90	703,150	+0.21(+0.52%)
Nov 06, 2014	40.38	40.79	39.80	40.69	523,571	+0.37(+0.92%)
Nov 05, 2014	41.27	41.27	39.73	40.32	764,800	-0.71(-1.73%)
Nov 04, 2014	40.81	41.45	40.27	41.03	760,071	+0.34(+0.84%)
Nov 03, 2014	41.32	41.33	40.10	40.69	882,261	-0.38(-0.93%)
Oct 31, 2014	40.06	41.14	39.97	41.07	774,181	+1.28(+3.22%)
Oct 30, 2014	39.38	40.13	38.98	39.79	579,313	+0.23(+0.58%)
Oct 29, 2014	39.82	39.85	39.04	39.56	602,921	-0.16(-0.40%)
Oct 28, 2014	39.66	40.23	39.17	39.72	954,209	+0.41(+1.04%)
Oct 27, 2014	40.30	40.60	38.82	39.31	1,120,346	-1.29(-3.18%)
Oct 24, 2014	40.32	40.91	39.08	40.60	1,405,637	+0.41(+1.02%)
Oct 23, 2014	37.33	41.56	36.94	40.19	2,796,786	+4.09(+11.33%)
Oct 22, 2014	37.24	37.48	36.07	36.10	1,229,631	-1.02(-2.75%)
Oct 21, 2014	36.15	37.20	35.90	37.12	1,193,059	+1.22(+3.40%)
Oct 20, 2014	34.52	36.03	34.52	35.90	762,067	+1.17(+3.37%)
Oct 17, 2014	35.23	35.32	34.54	34.73	520,182	-0.03(-0.09%)
Oct 16, 2014	33.39	34.96	33.39	34.76	789,298	+0.72(+2.12%)
Oct 15, 2014	33.16	34.40	33.04	34.04	895,059	+0.72(+2.16%)
Oct 14, 2014	33.34	33.94	33.12	33.32	992,495	+0.26(+0.79%)
Oct 13, 2014	33.46	34.22	33.06	33.06	584,431	-0.60(-1.78%)
Oct 10, 2014	34.19	34.39	33.61	33.66	836,149	-0.50(-1.46%)
Oct 09, 2014	35.47	35.54	34.16	34.16	601,544	-1.38(-3.88%)
Oct 08, 2014	35.26	35.63	34.63	35.54	798,204	+0.13(+0.37%)
Oct 07, 2014	35.95	35.97	35.39	35.41	821,308	-0.67(-1.86%)
Oct 06, 2014	36.21	36.27	35.55	36.08	991,032	+0.22(+0.61%)
Oct 03, 2014	35.74	36.06	35.58	35.86	1,188,273	+0.45(+1.27%)
Oct 02, 2014	34.90	35.81	34.52	35.41	818,697	+0.63(+1.81%)
Oct 01, 2014	34.95	35.26	34.62	34.78	1,026,367	-0.35(-1.00%)
Sep 30, 2014	35.61	35.77	34.91	35.13	960,541	-0.84(-2.34%)
Sep 29, 2014	36.50	36.50	35.93	35.97	2,774,919	-0.62(-1.69%)
Sep 26, 2014	36.38	36.69	36.30	36.59	643,862	+0.17(+0.47%)
Sep 25, 2014	37.00	37.06	36.06	36.42	785,744	-0.83(-2.23%)
Sep 24, 2014	37.00	37.33	36.84	37.25	633,788	+0.28(+0.76%)
Sep 23, 2014	36.95	37.34	36.81	36.97	555,554	-0.11(-0.30%)
Sep 22, 2014	38.02	38.02	36.79	37.08	940,847	-0.72(-1.90%)
Sep 19, 2014	38.39	38.59	37.41	37.80	4,573,274	-0.38(-1.00%)
Sep 18, 2014	38.32	38.49	38.03	38.18	499,413	+0.12(+0.32%)
Sep 17, 2014	38.05	38.44	37.80	38.06	720,617	-0.01(-0.03%)
Sep 16, 2014	37.65	38.44	37.40	38.07	1,138,675	+0.38(+1.01%)
Sep 15, 2014	36.87	38.28	36.87	37.69	2,001,106	+1.03(+2.81%)
Sep 12, 2014	36.95	37.18	36.50	36.66	607,057	-0.45(-1.21%)
Sep 11, 2014	36.82	37.42	36.75	37.11	1,204,736	+0.08(+0.22%)
Sep 10, 2014	37.27	37.27	36.86	37.03	818,690	-0.14(-0.38%)
Sep 09, 2014	37.95	37.95	36.98	37.17	988,419	-1.11(-2.90%)
Sep 08, 2014	38.48	38.53	38.03	38.28	660,260	-0.12(-0.31%)
Sep 05, 2014	38.12	38.55	38.00	38.40	505,754	+0.20(+0.52%)
Sep 04, 2014	38.36	38.75	37.68	38.20	706,576	+0.52(+1.38%)
Sep 03, 2014	38.00	38.15	37.53	37.68	860,343	-0.17(-0.45%)
Sep 02, 2014	37.49	37.88	37.16	37.85	799,333	+0.56(+1.50%)
Aug 29, 2014	37.48	37.29	37.29	37.29	617,800	+0.03(+0.08%)
Aug 28, 2014	37.35	37.53	37.15	37.26	432,726	-0.17(-0.45%)
Aug 27, 2014	37.84	38.06	37.41	37.43	532,583	-0.13(-0.35%)
Aug 26, 2014	37.39	37.69	37.32	37.56	607,798	+0.25(+0.67%)
Aug 25, 2014	37.23	37.35	36.99	37.31	496,999	+0.33(+0.89%)
Aug 22, 2014	36.75	37.15	36.57	36.98	477,354	+0.23(+0.63%)
Aug 21, 2014	36.56	36.91	36.46	36.75	752,871	+0.41(+1.13%)
Aug 20, 2014	37.75	37.75	35.91	36.34	1,385,254	-1.49(-3.94%)
Aug 19, 2014	36.94	38.75	36.91	37.83	1,125,789	+1.39(+3.81%)
Aug 18, 2014	36.35	36.62	36.27	36.44	678,501	+0.29(+0.80%)
Aug 15, 2014	36.29	36.67	36.03	36.15	533,657	-0.03(-0.08%)
Aug 14, 2014	35.87	36.42	35.87	36.18	411,245	+0.31(+0.86%)
Aug 13, 2014	35.84	35.98	35.47	35.87	533,761	+0.20(+0.56%)
Aug 12, 2014	35.45	35.92	35.40	35.67	765,310	+0.27(+0.76%)
Aug 11, 2014	35.75	36.07	35.37	35.40	711,917	-0.11(-0.31%)
Aug 08, 2014	35.42	35.80	35.19	35.51	596,786	+0.26(+0.74%)
Aug 07, 2014	36.33	36.44	35.20	35.25	824,043	-0.96(-2.65%)
Aug 06, 2014	35.96	36.41	35.89	36.21	432,964	+0.18(+0.50%)
Aug 05, 2014	35.91	36.46	35.91	36.03	608,178	-0.25(-0.69%)
Aug 04, 2014	36.30	36.45	35.89	36.28	542,540	+0.16(+0.44%)
Aug 01, 2014	36.00	36.70	35.74	36.12	1,247,089	+0.20(+0.56%)
Jul 31, 2014	36.21	36.39	35.88	35.92	1,065,789	-0.72(-1.97%)
Jul 30, 2014	37.49	37.75	36.32	36.64	1,013,352	-1.28(-3.38%)
Jul 29, 2014	38.71	38.81	37.90	37.92	981,660	-0.69(-1.79%)
Jul 28, 2014	38.76	38.77	38.34	38.61	759,959	+0.05(+0.13%)
Jul 25, 2014	37.84	38.91	37.53	38.56	1,787,909	-0.08(-0.21%)
Jul 24, 2014	41.00	41.45	37.24	38.64	3,467,031	-3.15(-7.54%)
Jul 23, 2014	40.70	41.83	40.49	41.79	980,397	+1.20(+2.96%)
Jul 22, 2014	40.56	40.92	40.45	40.59	780,525	+0.20(+0.50%)
Jul 21, 2014	40.59	40.61	40.05	40.39	574,328	-0.35(-0.86%)
Jul 18, 2014	40.24	40.85	40.00	40.74	429,491	+0.74(+1.85%)
Jul 17, 2014	40.55	40.60	39.82	40.00	692,619	-0.58(-1.43%)
Jul 16, 2014	40.75	40.75	40.25	40.58	915,230	+0.20(+0.50%)
Jul 15, 2014	41.97	42.31	40.30	40.38	871,388	-1.73(-4.11%)
Jul 14, 2014	42.29	42.60	41.78	42.11	544,038	+0.00(+0.00%)
Jul 11, 2014	42.22	42.76	42.04	42.11	450,205	-0.03(-0.07%)
Jul 10, 2014	41.61	42.58	41.46	42.14	456,954	+0.10(+0.24%)
Jul 09, 2014	41.67	42.08	41.41	42.04	443,886	+0.56(+1.35%)
Jul 08, 2014	42.01	42.13	41.32	41.48	754,053	-0.62(-1.47%)
Jul 07, 2014	43.20	43.25	41.63	42.10	626,565	-0.89(-2.07%)
Jul 03, 2014	42.30	42.99	42.99	42.99	464,400	+0.79(+1.87%)
Jul 02, 2014	43.42	43.45	42.15	42.20	691,506	-1.21(-2.79%)
Jul 01, 2014	43.20	43.66	42.67	43.41	724,351	+0.56(+1.31%)
Jun 30, 2014	42.90	43.36	42.63	42.85	701,410	-0.55(-1.27%)
Jun 27, 2014	43.33	44.03	43.02	43.40	898,094	+0.11(+0.25%)
Jun 26, 2014	43.73	43.84	42.89	43.29	678,781	-0.40(-0.92%)
Jun 25, 2014	43.96	44.53	43.44	43.69	762,456	-0.29(-0.66%)
Jun 24, 2014	44.89	45.08	43.86	43.98	758,368	-0.77(-1.72%)
Jun 23, 2014	44.39	44.90	43.57	44.75	767,058	+0.52(+1.18%)
Jun 20, 2014	44.62	44.79	44.10	44.23	1,332,338	+0.44(+1.00%)
Jun 19, 2014	44.10	44.68	43.40	43.79	1,095,132	-0.09(-0.21%)
Jun 18, 2014	43.71	43.95	43.30	43.88	953,671	-43.05(-49.52%)
Jun 17, 2014	86.86	87.74	86.19	86.93	1,175,600	-0.09(-0.10%)
Jun 16, 2014	86.77	87.28	85.80	87.02	367,958	+0.40(+0.46%)
Jun 13, 2014	86.31	87.18	85.74	86.62	255,176	+0.21(+0.24%)
Jun 12, 2014	86.98	88.60	86.28	86.41	351,719	-0.75(-0.86%)
Jun 11, 2014	89.92	89.95	87.09	87.16	448,405	-3.71(-4.08%)
Jun 10, 2014	91.84	92.04	90.41	90.87	233,669	+0.04(+0.04%)
Jun 06, 2014	92.41	92.41	90.26	90.83	308,161	-1.78(-1.92%)
Jun 05, 2014	92.66	93.18	91.66	92.61	146,764	+0.43(+0.47%)
Jun 04, 2014	91.97	93.50	91.84	92.18	197,051	-0.06(-0.07%)
Jun 03, 2014	92.58	92.95	91.91	92.24	325,746	-0.72(-0.77%)
Jun 02, 2014	91.28	92.99	90.48	92.96	309,563	+2.08(+2.29%)
May 30, 2014	92.46	92.46	90.61	90.88	276,491	-1.64(-1.77%)
May 29, 2014	91.12	92.53	90.85	92.52	271,199	+1.53(+1.68%)
May 28, 2014	91.20	91.66	90.72	90.99	311,663	+0.28(+0.31%)
May 27, 2014	92.22	92.22	90.63	90.71	447,080	-1.01(-1.10%)
May 23, 2014	91.26	91.72	91.72	91.72	606,200	+0.17(+0.19%)
May 22, 2014	90.72	91.65	90.69	91.55	259,603	+1.19(+1.32%)
May 21, 2014	91.00	91.63	89.94	90.36	445,745	-0.33(-0.36%)
May 20, 2014	91.67	92.20	90.52	90.69	840,994	-1.49(-1.62%)
May 19, 2014	92.00	92.58	89.83	92.18	523,749	-0.52(-0.56%)
May 16, 2014	93.48	93.70	91.63	92.70	313,635	-0.28(-0.30%)
May 15, 2014	94.58	94.58	91.58	92.98	498,493	-1.99(-2.10%)
May 14, 2014	93.76	96.49	93.76	94.97	446,405	+0.65(+0.69%)
May 13, 2014	94.89	95.57	93.71	94.32	304,581	-0.17(-0.18%)
May 12, 2014	92.25	95.11	92.05	94.49	330,035	+2.61(+2.84%)
May 09, 2014	91.53	92.76	91.29	91.88	377,754	-0.20(-0.22%)
May 08, 2014	93.13	94.53	91.95	92.08	537,967	-1.04(-1.12%)
May 07, 2014	92.84	93.64	92.16	93.12	350,858	+0.39(+0.42%)
May 06, 2014	93.46	93.82	92.63	92.73	378,368	-1.07(-1.14%)
May 05, 2014	94.71	94.93	93.34	93.80	384,573	-1.30(-1.37%)
May 02, 2014	94.45	95.87	93.72	95.10	730,733	+0.95(+1.01%)
May 01, 2014	93.64	95.22	92.21	94.15	629,228	+0.79(+0.85%)
Apr 30, 2014	92.00	96.04	92.00	93.36	831,945	+1.84(+2.01%)
Apr 29, 2014	93.25	93.25	90.45	91.52	760,517	-1.71(-1.83%)
Apr 28, 2014	94.73	94.78	92.06	93.23	563,733	-1.56(-1.65%)
Apr 25, 2014	97.93	97.93	94.14	94.79	775,228	-3.49(-3.55%)
Apr 24, 2014	98.54	98.71	93.02	98.28	942,832	+1.38(+1.42%)
Apr 23, 2014	96.64	97.27	95.66	96.90	481,412	+0.51(+0.53%)
Apr 22, 2014	97.00	97.34	96.26	96.39	420,139	-0.55(-0.57%)
Apr 21, 2014	95.92	97.26	95.63	96.94	328,457	+1.00(+1.04%)
Apr 17, 2014	95.67	95.94	95.94	95.94	796,000	+0.11(+0.11%)
Apr 16, 2014	95.86	96.31	95.38	95.83	354,070	+0.31(+0.32%)
Apr 15, 2014	96.26	96.78	94.17	95.52	571,687	-0.43(-0.45%)
Apr 14, 2014	96.03	97.27	95.55	95.95	380,119	+0.29(+0.30%)
Apr 11, 2014	98.21	98.35	95.41	95.66	601,203	-2.55(-2.60%)
Apr 10, 2014	101.04	101.04	98.02	98.21	584,329	-2.97(-2.94%)
Apr 09, 2014	101.29	101.51	99.89	101.18	670,956	-1.14(-1.11%)
Apr 08, 2014	104.49	105.22	101.04	102.32	1,119,619	-4.40(-4.12%)
Apr 07, 2014	109.00	109.40	105.93	106.72	397,273	-3.46(-3.14%)
Apr 04, 2014	112.42	112.79	109.55	110.18	245,807	-1.63(-1.46%)
Apr 03, 2014	112.81	113.53	111.20	111.81	369,397	-0.63(-0.56%)
Apr 02, 2014	112.42	113.77	111.31	112.44	303,278	+0.57(+0.51%)
Apr 01, 2014	113.07	113.29	111.49	111.87	426,991	-0.35(-0.31%)
Mar 31, 2014	114.84	114.90	110.27	112.22	669,223	-2.91(-2.53%)
Mar 28, 2014	114.73	115.75	114.12	115.13	331,024	+0.77(+0.67%)
Mar 27, 2014	111.63	114.42	110.74	114.36	399,796	+2.41(+2.15%)
Mar 26, 2014	113.38	114.14	111.37	111.95	444,010	-1.09(-0.96%)
Mar 25, 2014	109.57	113.75	108.78	113.04	766,506	+6.79(+6.39%)
Mar 24, 2014	106.61	107.75	104.55	106.25	280,998	+0.09(+0.08%)
Mar 21, 2014	106.02	107.53	105.99	106.16	367,003	+0.46(+0.44%)
Mar 20, 2014	105.61	106.70	104.96	105.70	156,457	-0.02(-0.02%)
Mar 19, 2014	106.25	106.61	104.55	105.72	259,257	-0.24(-0.23%)
Mar 18, 2014	104.85	106.17	104.57	105.96	279,023	+0.68(+0.65%)
Mar 17, 2014	104.88	106.08	103.95	105.28	223,628	+0.97(+0.93%)
Mar 14, 2014	102.25	104.78	102.25	104.31	243,937	+1.79(+1.75%)
Mar 13, 2014	104.78	105.07	102.02	102.52	230,187	-1.98(-1.89%)
Mar 12, 2014	104.80	105.84	102.68	104.50	433,979	-1.44(-1.36%)
Mar 11, 2014	109.16	109.38	105.36	105.94	344,348	-3.47(-3.17%)
Mar 10, 2014	110.32	110.65	108.52	109.41	264,404	-0.91(-0.82%)
Mar 07, 2014	110.45	111.75	110.05	110.32	351,171	-0.12(-0.11%)
Mar 06, 2014	110.93	111.74	109.80	110.44	433,702	-0.47(-0.42%)
Mar 05, 2014	111.24	111.24	110.18	110.91	262,268	+0.12(+0.11%)
Mar 04, 2014	109.96	111.08	109.15	110.79	261,276	+2.45(+2.26%)
Mar 03, 2014	109.92	110.75	108.25	108.34	391,569	-2.44(-2.20%)
Feb 28, 2014	109.67	111.07	108.73	110.78	332,518	+1.04(+0.95%)
Feb 27, 2014	109.41	110.10	108.85	109.74	287,683	-0.15(-0.14%)
Feb 26, 2014	107.34	110.30	107.16	109.89	394,341	+2.69(+2.51%)
Feb 25, 2014	108.05	109.18	107.07	107.20	500,767	-0.85(-0.79%)
Feb 24, 2014	107.77	108.97	107.77	108.05	371,638	-0.56(-0.52%)
Feb 21, 2014	109.18	109.68	107.99	108.61	390,921	+0.10(+0.09%)
Feb 20, 2014	106.33	108.58	105.72	108.51	523,612	+2.76(+2.61%)
Feb 19, 2014	105.74	107.28	105.66	105.75	428,935	-0.50(-0.47%)
Feb 18, 2014	105.71	107.86	105.71	106.25	439,056	+0.37(+0.35%)
Feb 14, 2014	105.49	105.88	105.88	105.88	738,200	+0.47(+0.45%)
Feb 13, 2014	104.31	105.56	104.31	105.41	422,626	+0.53(+0.51%)
Feb 12, 2014	105.42	105.64	104.04	104.88	457,982	-0.70(-0.66%)
Feb 11, 2014	106.07	106.76	104.88	105.58	869,664	+0.27(+0.26%)
Feb 10, 2014	104.61	106.21	104.45	105.31	1,043,054	+0.88(+0.84%)
Feb 07, 2014	108.54	109.23	103.50	104.43	1,273,379	-3.11(-2.89%)
Feb 06, 2014	105.47	107.88	105.47	107.54	1,135,975	+1.54(+1.45%)
Feb 05, 2014	105.21	106.23	103.64	106.00	1,895,768	+1.20(+1.15%)
Feb 04, 2014	103.14	108.00	101.79	104.80	985,831	+1.72(+1.67%)
Feb 03, 2014	106.93	110.20	103.04	103.08	1,354,456	-4.33(-4.03%)
Jan 31, 2014	100.01	107.87	99.96	107.41	1,928,840	+11.09(+11.51%)
Jan 30, 2014	94.32	98.10	94.26	96.32	623,271	+2.39(+2.54%)
Jan 29, 2014	92.88	95.08	92.88	93.93	499,216	+0.08(+0.09%)
Jan 28, 2014	93.30	94.33	92.54	93.85	495,571	+0.49(+0.52%)
Jan 27, 2014	93.13	94.13	91.73	93.36	436,047	+0.45(+0.48%)
Jan 24, 2014	94.94	95.10	91.88	92.91	613,583	-2.28(-2.40%)
Jan 23, 2014	94.02	95.24	93.71	95.19	586,573	-0.08(-0.08%)
Jan 22, 2014	96.64	96.78	94.39	95.27	281,965	-0.57(-0.59%)
Jan 21, 2014	95.11	96.55	93.67	95.84	318,383	+1.35(+1.43%)
Jan 17, 2014	94.46	94.49	94.49	94.49	336,400	-0.76(-0.80%)
Jan 16, 2014	96.44	96.44	94.69	95.25	254,329	-0.08(-0.08%)
Jan 15, 2014	94.40	95.91	94.28	95.33	271,371	+1.06(+1.12%)
Jan 14, 2014	93.28	94.27	92.54	94.27	250,419	+1.53(+1.65%)
Jan 13, 2014	90.81	94.47	90.81	92.74	330,133	+0.92(+1.00%)
Jan 10, 2014	92.31	93.58	91.09	91.82	377,666	-1.46(-1.57%)
Jan 09, 2014	92.77	93.36	92.08	93.28	220,289	+0.09(+0.10%)
Jan 08, 2014	92.47	93.19	91.94	93.19	277,496	+0.63(+0.68%)
Jan 07, 2014	91.88	93.08	91.14	92.56	230,514	+0.86(+0.94%)
Jan 06, 2014	91.71	93.16	91.24	91.70	460,752	+0.55(+0.60%)
Jan 03, 2014	91.93	92.24	90.79	91.15	473,746	-2.64(-2.81%)
Jan 02, 2014	94.46	94.50	93.47	93.79	323,289	-0.55(-0.58%)
Dec 31, 2013	95.26	94.34	94.34	94.34	444,200	-0.97(-1.02%)
Dec 30, 2013	96.35	96.40	94.56	95.31	213,871	-0.67(-0.70%)
Dec 27, 2013	94.84	95.99	94.05	95.98	272,457	+1.52(+1.61%)
Dec 26, 2013	94.94	95.09	93.99	94.46	149,461	-0.23(-0.24%)
Dec 24, 2013	94.44	95.12	94.10	94.69	113,726	+0.16(+0.17%)
Dec 23, 2013	92.59	95.10	91.99	94.53	331,820	+2.92(+3.19%)
Dec 20, 2013	92.30	92.92	91.56	91.61	372,149	-0.38(-0.41%)
Dec 19, 2013	91.29	93.01	91.29	91.99	461,549	+0.30(+0.33%)
Dec 18, 2013	91.13	91.79	89.90	91.69	305,426	+0.86(+0.95%)
Dec 17, 2013	90.03	91.06	89.32	90.83	289,349	+0.80(+0.89%)
Dec 16, 2013	89.88	90.94	89.16	90.03	290,691	+1.07(+1.20%)
Dec 13, 2013	87.22	89.14	86.88	88.96	428,651	+2.04(+2.35%)
Dec 12, 2013	86.89	87.35	86.33	86.92	517,513	-0.31(-0.36%)
Dec 11, 2013	90.34	90.56	87.11	87.23	253,579	-3.53(-3.89%)
Dec 10, 2013	90.18	91.22	89.86	90.76	261,060	+0.10(+0.11%)
Dec 09, 2013	89.64	90.77	89.32	90.66	485,669	+1.09(+1.22%)
Dec 06, 2013	89.97	89.98	89.16	89.57	416,823	+0.58(+0.65%)
Dec 05, 2013	88.73	89.07	87.98	88.99	447,915	+1.73(+1.98%)
Dec 04, 2013	85.59	87.50	85.45	87.26	353,706	+1.43(+1.67%)
Dec 03, 2013	85.57	86.06	84.92	85.83	498,849	+0.42(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (NY: UFS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Domtar Corp (NY: UFS )

Historical Prices

Sections

Services