Indicators

Fifth Third Bancorp (NQ: FITB )

36.25 +2.03 (+5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.77	14.84	14.61	14.63	3,035,877	-0.12(-0.84%)
Nov 26, 2014	14.74	14.76	14.76	14.76	4,594,489	+0.05(+0.35%)
Nov 25, 2014	14.81	14.81	14.61	14.71	7,761,723	-0.09(-0.64%)
Nov 24, 2014	14.71	14.85	14.71	14.80	5,205,678	+0.16(+1.09%)
Nov 21, 2014	14.86	14.86	14.59	14.64	5,581,040	-0.03(-0.17%)
Nov 20, 2014	14.44	14.67	14.44	14.67	5,021,614	+0.11(+0.78%)
Nov 19, 2014	14.68	14.68	14.49	14.55	6,540,637	-0.13(-0.89%)
Nov 18, 2014	14.65	14.76	14.60	14.68	3,819,008	+0.02(+0.12%)
Nov 17, 2014	14.62	14.68	14.55	14.67	4,984,509	+0.00(+0.03%)
Nov 14, 2014	14.62	14.80	14.62	14.66	4,608,724	-0.11(-0.74%)
Nov 13, 2014	14.86	14.86	14.71	14.77	6,024,408	-0.05(-0.34%)
Nov 12, 2014	14.63	14.83	14.62	14.82	7,795,429	+0.10(+0.69%)
Nov 11, 2014	14.69	14.75	14.64	14.72	7,289,758	+0.04(+0.30%)
Nov 10, 2014	14.64	14.77	14.58	14.68	6,513,927	+0.05(+0.35%)
Nov 07, 2014	14.78	14.78	14.46	14.63	9,656,233	-0.14(-0.94%)
Nov 06, 2014	14.71	14.79	14.60	14.76	10,476,984	+0.09(+0.59%)
Nov 05, 2014	14.60	14.69	14.49	14.68	9,470,021	+0.27(+1.87%)
Nov 04, 2014	14.47	14.55	14.33	14.41	6,992,404	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.