Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.02	15.15	15.00	15.06	29,709,472	+0.11(+0.71%)
Nov 26, 2014	14.86	14.96	14.96	14.96	33,214,460	+0.13(+0.89%)
Nov 25, 2014	14.75	14.84	14.61	14.83	68,909,576	+0.05(+0.35%)
Nov 24, 2014	14.89	14.94	14.57	14.78	86,140,808	-0.25(-1.64%)
Nov 21, 2014	15.11	15.12	14.90	15.02	66,374,340	+0.00(+0.00%)
Nov 20, 2014	15.05	15.09	14.98	15.02	28,779,244	-0.04(-0.25%)
Nov 19, 2014	15.17	15.18	14.98	15.06	45,426,252	-0.15(-0.98%)
Nov 18, 2014	15.23	15.27	15.17	15.21	40,212,060	-0.06(-0.36%)
Nov 17, 2014	15.27	15.29	15.17	15.27	30,431,136	-0.02(-0.14%)
Nov 14, 2014	15.18	15.39	15.16	15.29	48,271,664	+0.12(+0.81%)
Nov 13, 2014	15.06	15.29	15.03	15.16	49,084,052	+0.09(+0.59%)
Nov 12, 2014	14.92	15.09	14.89	15.07	44,031,744	+0.13(+0.85%)
Nov 11, 2014	14.97	14.97	14.82	14.95	28,871,902	-0.01(-0.06%)
Nov 10, 2014	14.93	14.96	14.76	14.95	42,053,804	+0.09(+0.60%)
Nov 07, 2014	14.78	14.89	14.70	14.86	42,234,628	+0.08(+0.55%)
Nov 06, 2014	14.86	14.88	14.70	14.78	40,961,480	-0.09(-0.57%)
Nov 05, 2014	14.88	14.89	14.78	14.87	36,606,400	+0.06(+0.37%)
Nov 04, 2014	14.89	14.94	14.75	14.81	41,890,740	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.