Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.71 -0.24 (-0.39%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.26	31.26	31.09	31.10	17,227	-0.11(-0.36%)
Nov 27, 2015	31.25	31.25	31.16	31.21	8,510	+0.06(+0.18%)
Nov 25, 2015	31.27	31.16	31.16	31.16	74,787	-0.01(-0.03%)
Nov 24, 2015	31.07	31.21	30.99	31.17	128,916	+0.04(+0.12%)
Nov 23, 2015	31.03	31.21	31.03	31.13	87,133	-0.01(-0.03%)
Nov 20, 2015	31.15	31.24	31.09	31.14	8,776	+0.08(+0.27%)
Nov 19, 2015	31.09	31.09	31.03	31.05	24,890	+0.09(+0.28%)
Nov 18, 2015	30.72	30.97	30.65	30.97	32,560	+0.30(+0.97%)
Nov 17, 2015	30.65	30.78	30.60	30.67	8,067	+0.13(+0.43%)
Nov 16, 2015	30.30	30.54	30.25	30.54	6,945	+0.29(+0.96%)
Nov 13, 2015	30.46	30.46	30.25	30.25	16,732	-0.26(-0.86%)
Nov 12, 2015	30.68	30.70	30.51	30.51	8,523	-0.35(-1.12%)
Nov 11, 2015	31.04	31.04	30.82	30.86	10,906	-0.06(-0.18%)
Nov 10, 2015	31.02	31.02	30.78	30.91	22,094	+0.00(+0.00%)
Nov 09, 2015	31.23	31.23	30.79	30.91	36,506	-0.22(-0.72%)
Nov 06, 2015	31.25	31.25	31.04	31.14	14,353	+0.06(+0.18%)
Nov 05, 2015	31.07	31.10	31.00	31.08	13,955	+0.05(+0.15%)
Nov 04, 2015	30.98	31.07	30.98	31.03	18,266	+0.03(+0.09%)
Nov 03, 2015	31.04	31.05	30.81	31.01	27,914	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.