Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				100.26	0	+1.25(+1.26%)
Nov 29, 2016				99.01	0	+0.06(+0.06%)
Nov 28, 2016				98.95	0	+0.09(+0.09%)
Nov 25, 2016				98.86	0	+0.01(+0.01%)
Nov 23, 2016				98.85	0	-0.15(-0.15%)
Nov 22, 2016				99.00	0	-0.01(-0.01%)
Nov 21, 2016				99.00	0	+0.05(+0.05%)
Nov 18, 2016				98.96	0	-0.09(-0.09%)
Nov 17, 2016				99.05	0	-0.13(-0.13%)
Nov 16, 2016				99.18	0	-0.03(-0.03%)
Nov 15, 2016				99.21	0	-1.44(-1.43%)
Nov 14, 2016				100.66	0	-0.33(-0.32%)
Nov 10, 2016				100.98	0	-0.15(-0.15%)
Nov 09, 2016				101.13	0	-0.27(-0.27%)
Nov 08, 2016				101.41	0	-0.10(-0.10%)
Nov 07, 2016				101.51	0	-0.13(-0.13%)
Nov 04, 2016				101.64	0	+0.08(+0.08%)
Nov 03, 2016				101.56	0	+0.02(+0.02%)
Nov 02, 2016				101.54	0	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.