Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 27.07 27.07 26.66 26.67 47,334,052 -0.59(-2.15%)
Nov 29, 2016 27.33 27.36 27.11 27.26 28,761,410 -0.04(-0.15%)
Nov 28, 2016 27.05 27.39 27.05 27.30 38,560,344 +0.23(+0.84%)
Nov 25, 2016 26.77 27.07 26.74 27.07 15,707,953 +0.33(+1.24%)
Nov 23, 2016 26.74 26.74 26.74 0 +0.12(+0.47%)
Nov 22, 2016 26.23 26.75 26.11 26.61 37,880,036 +0.56(+2.15%)
Nov 21, 2016 26.01 26.05 25.86 26.05 24,969,760 +0.12(+0.48%)
Nov 18, 2016 25.85 25.97 25.75 25.93 24,598,402 +0.10(+0.40%)
Nov 17, 2016 25.75 26.02 25.73 25.83 30,683,788 +0.18(+0.70%)
Nov 16, 2016 25.49 25.70 25.44 25.65 30,179,946 +0.26(+1.03%)
Nov 15, 2016 24.96 25.39 24.95 25.39 30,251,090 +0.44(+1.77%)
Nov 14, 2016 25.27 25.29 24.92 24.94 37,845,484 -0.26(-1.04%)
Nov 11, 2016 25.21 25.25 25.06 25.21 36,670,816 -0.04(-0.16%)
Nov 10, 2016 25.87 25.87 25.13 25.25 55,028,256 -0.60(-2.32%)
Nov 09, 2016 25.52 25.91 25.15 25.85 50,349,768 +0.31(+1.22%)
Nov 08, 2016 25.41 25.61 25.41 25.54 25,770,466 +0.12(+0.49%)
Nov 07, 2016 25.40 25.45 25.30 25.41 30,987,218 +0.21(+0.85%)
Nov 04, 2016 25.39 25.42 25.20 25.20 33,686,184 -0.09(-0.35%)
Nov 03, 2016 25.24 25.54 25.12 25.29 37,004,156 +0.18(+0.71%)
Nov 02, 2016 25.27 25.34 25.06 25.11 37,729,436 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.