Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.09 +0.31 (+2.10%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.130 7.305 7.130 7.260 143,649 +0.12(+1.68%)
Nov 29, 2017 7.260 7.487 6.880 7.140 308,520 -0.21(-2.86%)
Nov 28, 2017 7.450 7.980 6.724 7.350 1,289,153 -0.02(-0.27%)
Nov 27, 2017 6.850 7.430 6.700 7.370 1,047,572 +0.67(+10.00%)
Nov 24, 2017 6.610 6.700 6.510 6.700 140,281 +0.10(+1.52%)
Nov 22, 2017 6.530 6.600 6.170 6.600 200,207 +0.10(+1.54%)
Nov 21, 2017 6.230 6.500 6.150 6.500 510,773 +0.31(+5.01%)
Nov 20, 2017 5.950 6.290 5.878 6.190 313,597 +0.23(+3.86%)
Nov 17, 2017 5.920 6.010 5.800 5.960 311,066 +0.04(+0.68%)
Nov 16, 2017 6.010 6.340 5.800 5.920 256,439 -0.05(-0.84%)
Nov 15, 2017 5.830 5.980 5.670 5.970 391,811 +0.13(+2.23%)
Nov 14, 2017 5.820 5.880 5.690 5.840 141,865 +0.02(+0.34%)
Nov 13, 2017 5.800 5.866 5.750 5.820 253,399 +0.00(+0.00%)
Nov 10, 2017 5.550 5.980 5.550 5.820 872,524 +0.33(+6.01%)
Nov 09, 2017 5.480 5.500 5.100 5.490 176,659 +0.01(+0.18%)
Nov 08, 2017 5.540 5.608 5.310 5.480 154,281 -0.04(-0.72%)
Nov 07, 2017 5.800 5.800 5.500 5.520 258,772 -0.26(-4.50%)
Nov 06, 2017 5.820 6.510 5.701 5.780 458,652 +0.00(+0.00%)
Nov 03, 2017 5.850 5.860 5.670 5.780 124,175 -0.02(-0.34%)
Nov 02, 2017 5.830 5.840 5.660 5.800 118,226 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.