Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.66 15.64 14.66 15.42 101,395 +0.74(+5.04%)
Nov 29, 2017 15.15 15.39 14.34 14.68 129,055 -0.42(-2.78%)
Nov 28, 2017 14.87 15.66 14.84 15.10 118,208 +0.31(+2.10%)
Nov 27, 2017 14.78 15.59 14.61 14.79 114,951 -0.02(-0.14%)
Nov 24, 2017 14.37 15.37 14.37 14.81 75,003 +0.45(+3.13%)
Nov 22, 2017 14.03 14.64 13.83 14.36 110,559 +0.34(+2.43%)
Nov 21, 2017 14.10 14.24 13.82 14.02 110,949 +0.04(+0.29%)
Nov 20, 2017 13.82 14.03 13.44 13.98 155,626 +0.14(+1.01%)
Nov 17, 2017 14.07 14.20 13.74 13.84 112,870 -0.19(-1.35%)
Nov 16, 2017 14.00 14.18 13.67 14.03 166,956 +0.11(+0.79%)
Nov 15, 2017 13.94 14.15 13.52 13.92 123,481 -0.12(-0.85%)
Nov 14, 2017 13.90 14.17 13.53 14.04 118,620 +0.18(+1.30%)
Nov 13, 2017 14.02 14.15 13.59 13.86 154,784 -0.20(-1.42%)
Nov 10, 2017 13.51 14.10 13.12 14.06 155,084 +0.51(+3.76%)
Nov 09, 2017 13.32 13.73 13.01 13.55 263,284 +0.07(+0.52%)
Nov 08, 2017 13.29 13.55 12.94 13.48 154,760 +0.06(+0.45%)
Nov 07, 2017 12.98 13.97 12.97 13.42 114,862 +0.46(+3.55%)
Nov 06, 2017 12.60 12.97 12.49 12.96 97,373 +0.32(+2.53%)
Nov 03, 2017 12.31 12.64 12.23 12.64 152,026 +0.19(+1.53%)
Nov 02, 2017 12.33 12.51 11.93 12.45 158,098 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.