Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.86 18.06 17.63 17.80 101,499,472 -0.05(-0.27%)
Nov 29, 2017 17.80 17.88 17.33 17.85 108,225,912 +0.52(+2.99%)
Nov 28, 2017 16.91 17.39 16.91 17.33 70,398,760 +0.36(+2.13%)
Nov 27, 2017 17.05 17.13 16.91 16.97 54,720,612 -0.06(-0.37%)
Nov 24, 2017 17.06 17.10 17.00 17.03 18,808,070 -0.03(-0.17%)
Nov 22, 2017 16.77 17.08 16.73 17.06 54,063,104 +0.26(+1.57%)
Nov 21, 2017 16.93 17.00 16.78 16.80 72,359,864 -0.15(-0.89%)
Nov 20, 2017 16.91 17.08 16.85 16.95 63,741,860 +0.06(+0.38%)
Nov 17, 2017 16.85 17.07 16.81 16.89 75,548,856 -0.00(-0.03%)
Nov 16, 2017 16.57 16.96 16.54 16.89 81,665,152 +0.35(+2.10%)
Nov 15, 2017 16.65 16.73 16.47 16.54 67,162,752 +0.04(+0.27%)
Nov 14, 2017 16.73 16.73 16.43 16.50 61,838,512 -0.22(-1.32%)
Nov 13, 2017 16.77 16.81 16.71 16.72 58,982,076 -0.02(-0.15%)
Nov 10, 2017 16.72 16.87 16.69 16.74 117,463,272 +0.11(+0.65%)
Nov 09, 2017 16.36 16.86 16.32 16.64 142,870,112 +0.27(+1.67%)
Nov 08, 2017 16.07 16.39 16.04 16.36 179,008,048 +0.18(+1.12%)
Nov 07, 2017 16.06 16.20 16.01 16.18 61,425,484 +0.10(+0.64%)
Nov 06, 2017 16.18 16.19 15.93 16.08 97,533,536 -0.22(-1.32%)
Nov 03, 2017 16.31 16.34 16.12 16.29 82,235,960 +0.06(+0.39%)
Nov 02, 2017 16.43 16.84 16.12 16.23 149,110,304 -0.19(-1.13%)
Nov 01, 2017 16.57 16.61 16.29 16.42 77,314,640 -0.05(-0.30%)
Oct 31, 2017 16.46 16.56 16.36 16.47 74,332,664 +0.05(+0.33%)
Oct 30, 2017 16.65 16.80 16.34 16.41 105,643,816 -0.21(-1.27%)
Oct 27, 2017 16.48 16.65 16.41 16.62 106,919,400 +0.14(+0.86%)
Oct 26, 2017 16.51 16.58 16.44 16.48 92,195,272 +0.09(+0.57%)
Oct 25, 2017 16.76 16.81 16.31 16.39 196,954,304 -0.67(-3.93%)
Oct 24, 2017 17.28 17.30 17.03 17.06 106,684,544 -0.19(-1.11%)
Oct 23, 2017 17.33 17.45 17.22 17.25 63,147,456 -0.14(-0.82%)
Oct 20, 2017 17.51 17.54 17.32 17.39 77,323,248 -0.07(-0.42%)
Oct 19, 2017 17.58 17.78 17.41 17.46 67,202,384 -0.01(-0.06%)
Oct 18, 2017 17.73 17.75 17.38 17.47 75,132,080 -0.25(-1.44%)
Oct 17, 2017 17.70 17.76 17.61 17.73 44,271,396 +0.03(+0.17%)
Oct 16, 2017 17.53 17.84 17.49 17.70 63,548,288 +0.23(+1.32%)
Oct 13, 2017 17.54 17.63 17.25 17.47 114,620,048 -0.08(-0.45%)
Oct 12, 2017 18.34 18.36 17.53 17.55 167,457,136 -1.14(-6.10%)
Oct 11, 2017 18.85 18.89 18.62 18.69 55,114,004 -0.15(-0.80%)
Oct 10, 2017 18.77 18.89 18.73 18.84 35,388,436 +0.10(+0.52%)
Oct 09, 2017 18.91 18.92 18.67 18.74 39,335,844 -0.14(-0.75%)
Oct 06, 2017 19.00 19.11 18.86 18.88 45,843,428 -0.21(-1.10%)
Oct 05, 2017 19.14 19.23 19.04 19.09 46,772,660 +0.00(+0.03%)
Oct 04, 2017 19.03 19.17 18.96 19.09 37,063,800 +0.01(+0.05%)
Oct 03, 2017 18.94 19.08 18.89 19.08 33,239,840 +0.18(+0.95%)
Oct 02, 2017 18.94 19.00 18.88 18.90 32,290,428 -0.03(-0.15%)
Sep 29, 2017 18.82 18.95 18.75 18.93 45,445,568 +0.06(+0.33%)
Sep 28, 2017 18.69 18.93 18.65 18.87 35,941,516 +0.13(+0.70%)
Sep 27, 2017 18.61 18.74 49,183,980 +0.02(+0.13%)
Sep 26, 2017 18.90 19.00 18.70 18.71 46,778,800 -0.19(-1.02%)
Sep 25, 2017 18.62 18.94 18.61 18.90 74,860,448 +0.26(+1.37%)
Sep 22, 2017 18.56 18.68 18.46 18.65 48,034,704 +0.18(+0.97%)
Sep 21, 2017 18.61 18.62 18.43 18.47 34,725,996 -0.10(-0.55%)
Sep 20, 2017 18.52 18.72 18.47 18.57 55,600,956 +0.11(+0.58%)
Sep 19, 2017 18.08 18.58 18.01 18.46 95,844,488 +0.38(+2.11%)
Sep 18, 2017 17.93 18.12 17.89 18.08 66,148,188 +0.15(+0.86%)
Sep 15, 2017 17.59 17.93 17.59 17.93 99,209,488 +0.38(+2.15%)
Sep 14, 2017 17.69 17.69 17.50 17.55 37,006,892 -0.11(-0.63%)
Sep 13, 2017 17.56 17.72 17.53 17.66 53,244,916 +0.14(+0.80%)
Sep 12, 2017 17.38 17.60 17.31 17.52 58,529,256 +0.25(+1.46%)
Sep 11, 2017 17.24 17.30 17.16 17.27 47,689,288 +0.07(+0.42%)
Sep 08, 2017 17.20 17.28 16.96 17.20 84,948,320 -0.00(-0.03%)
Sep 07, 2017 17.69 17.78 17.19 17.20 100,599,672 -0.47(-2.65%)
Sep 06, 2017 17.94 17.96 17.65 17.67 58,704,048 -0.25(-1.40%)
Sep 05, 2017 18.07 18.09 17.85 17.92 47,188,700 -0.19(-1.04%)
Sep 01, 2017 18.17 18.17 18.08 18.11 26,424,154 +0.01(+0.05%)
Aug 31, 2017 18.24 18.30 18.10 18.10 42,909,124 -0.10(-0.56%)
Aug 30, 2017 18.28 18.28 18.17 18.20 25,728,524 -0.09(-0.48%)
Aug 29, 2017 18.24 18.38 18.24 18.29 19,834,704 -0.04(-0.24%)
Aug 28, 2017 18.36 18.40 18.24 18.33 20,951,644 -0.02(-0.13%)
Aug 25, 2017 18.28 18.43 18.25 18.36 29,359,452 +0.15(+0.82%)
Aug 24, 2017 18.34 18.35 18.19 18.21 22,636,836 -0.12(-0.63%)
Aug 23, 2017 18.29 18.40 18.29 18.32 41,251,940 -0.03(-0.16%)
Aug 22, 2017 18.21 18.36 18.15 18.35 30,493,776 +0.19(+1.06%)
Aug 21, 2017 18.12 18.31 18.08 18.16 35,817,264 +0.10(+0.56%)
Aug 18, 2017 18.12 18.17 17.98 18.06 47,631,680 -0.11(-0.61%)
Aug 17, 2017 18.44 18.47 18.16 18.17 45,506,724 -0.30(-1.65%)
Aug 16, 2017 18.44 18.53 18.34 18.47 30,984,822 +0.03(+0.18%)
Aug 15, 2017 18.61 18.63 18.37 18.44 30,668,176 -0.16(-0.88%)
Aug 14, 2017 18.48 18.63 18.45 18.61 35,514,964 +0.19(+1.05%)
Aug 11, 2017 18.51 18.53 18.40 18.41 27,478,666 -0.04(-0.24%)
Aug 10, 2017 18.62 18.45 18.46 44,084,940 -0.08(-0.44%)
Aug 09, 2017 18.46 18.55 18.39 18.54 40,777,660 +0.00(+0.00%)
Aug 08, 2017 18.63 18.72 18.49 18.54 31,936,212 -0.08(-0.42%)
Aug 07, 2017 18.58 18.67 18.54 18.61 34,816,916 +0.04(+0.23%)
Aug 04, 2017 18.58 18.61 18.38 18.57 33,765,368 +0.07(+0.39%)
Aug 03, 2017 18.47 18.61 18.44 18.50 39,003,636 +0.00(+0.03%)
Aug 02, 2017 18.84 18.84 18.38 18.49 71,619,584 -0.29(-1.57%)
Aug 01, 2017 18.97 18.98 18.71 18.79 60,785,436 -0.06(-0.31%)
Jul 31, 2017 18.83 18.91 18.71 18.85 58,924,092 +0.00(+0.00%)
Jul 28, 2017 18.97 19.17 18.76 18.85 74,522,808 -0.20(-1.04%)
Jul 27, 2017 18.46 19.09 18.46 19.04 128,269,656 +0.67(+3.63%)
Jul 26, 2017 17.50 18.41 18.07 18.38 149,875,440 +0.87(+5.00%)
Jul 25, 2017 17.54 17.64 17.46 17.50 60,917,168 -0.00(-0.03%)
Jul 24, 2017 17.64 17.66 17.48 17.51 46,359,732 -0.14(-0.77%)
Jul 21, 2017 17.60 17.69 17.52 17.64 41,698,712 -0.00(-0.03%)
Jul 20, 2017 17.56 17.74 17.49 17.65 65,994,744 +0.19(+1.08%)
Jul 19, 2017 17.41 17.46 17.31 17.46 54,362,804 +0.07(+0.39%)
Jul 18, 2017 17.60 17.60 17.33 17.39 60,311,408 -0.19(-1.10%)
Jul 17, 2017 17.55 17.61 17.52 17.59 42,512,488 +0.04(+0.25%)
Jul 14, 2017 17.51 17.58 17.48 17.54 48,756,504 +0.04(+0.25%)
Jul 13, 2017 17.66 17.69 17.49 17.50 62,546,416 -0.30(-1.68%)
Jul 12, 2017 17.76 17.83 17.70 17.80 36,184,488 +0.11(+0.63%)
Jul 11, 2017 17.80 17.81 17.66 17.69 44,672,756 -0.11(-0.62%)
Jul 10, 2017 17.86 17.92 17.79 17.80 47,128,592 -0.07(-0.41%)
Jul 07, 2017 17.97 17.99 17.79 17.87 43,126,588 -0.10(-0.54%)
Jul 06, 2017 18.22 17.97 17.97 43,054,872 -0.22(-1.20%)
Jul 05, 2017 18.18 18.23 18.06 18.18 42,092,404 +0.00(+0.03%)
Jul 03, 2017 18.05 18.19 18.02 18.18 23,319,756 +0.18(+1.01%)
Jun 30, 2017 18.00 18.07 17.92 18.00 47,250,004 +0.05(+0.29%)
Jun 29, 2017 18.07 18.12 17.95 17.95 49,718,556 -0.15(-0.84%)
Jun 28, 2017 18.07 18.16 18.02 18.10 42,649,336 +0.11(+0.64%)
Jun 27, 2017 18.20 18.07 17.94 17.98 41,629,260 -0.21(-1.18%)
Jun 26, 2017 18.10 18.26 18.06 18.20 38,579,488 +0.10(+0.53%)
Jun 23, 2017 18.20 18.20 18.04 18.10 48,018,764 -0.07(-0.39%)
Jun 22, 2017 18.22 18.29 18.11 18.18 33,958,832 -0.02(-0.13%)
Jun 21, 2017 18.43 18.45 18.06 18.20 51,533,360 -0.24(-1.32%)
Jun 20, 2017 18.49 18.57 18.41 18.44 45,570,628 -0.12(-0.64%)
Jun 19, 2017 18.59 18.59 18.45 18.56 43,928,608 -0.02(-0.13%)
Jun 16, 2017 18.59 18.60 18.44 18.59 62,332,376 +0.06(+0.31%)
Jun 15, 2017 18.45 18.56 18.43 18.53 34,978,456 +0.06(+0.31%)
Jun 14, 2017 18.50 18.51 18.37 18.47 34,283,864 +0.02(+0.10%)
Jun 13, 2017 18.61 18.61 18.40 18.45 39,495,360 -0.19(-1.00%)
Jun 12, 2017 18.50 18.78 18.51 18.64 47,753,108 +0.13(+0.72%)
Jun 09, 2017 18.43 18.51 18.39 18.50 38,567,916 +0.14(+0.75%)
Jun 08, 2017 18.53 18.33 18.37 42,494,236 -0.12(-0.67%)
Jun 07, 2017 18.53 18.54 18.38 18.49 34,440,652 +0.01(+0.08%)
Jun 06, 2017 18.50 18.57 18.44 18.48 33,997,520 -0.04(-0.21%)
Jun 05, 2017 18.51 18.54 18.40 18.51 28,962,582 -0.03(-0.15%)
Jun 02, 2017 18.60 18.64 18.49 18.54 38,842,052 +0.00(+0.00%)
Jun 01, 2017 18.45 18.55 18.38 18.54 37,085,752 +0.16(+0.88%)
May 31, 2017 18.44 18.54 18.37 18.38 50,395,488 -0.01(-0.05%)
May 30, 2017 18.22 18.45 18.22 18.39 43,029,308 +0.21(+1.13%)
May 26, 2017 18.23 18.25 18.13 18.18 28,773,374 -0.05(-0.29%)
May 25, 2017 18.18 18.29 18.18 18.24 31,218,970 +0.04(+0.21%)
May 24, 2017 18.28 18.30 18.17 18.20 32,797,462 -0.08(-0.42%)
May 23, 2017 18.25 18.33 18.23 18.28 28,369,544 +0.03(+0.16%)
May 22, 2017 18.24 18.29 18.21 18.25 31,069,472 +0.00(+0.03%)
May 19, 2017 18.15 18.27 18.07 18.24 42,660,628 +0.14(+0.76%)
May 18, 2017 17.89 18.19 17.87 18.10 53,966,384 +0.23(+1.31%)
May 17, 2017 18.22 18.15 17.86 17.87 62,183,780 -0.35(-1.91%)
May 16, 2017 18.45 18.49 18.22 18.22 45,261,800 -0.19(-1.04%)
May 15, 2017 18.38 18.46 18.32 18.41 44,857,736 +0.05(+0.26%)
May 12, 2017 18.36 18.42 18.28 18.36 28,866,010 +0.02(+0.13%)
May 11, 2017 18.34 18.39 18.23 18.34 34,676,972 -0.00(-0.03%)
May 10, 2017 18.22 18.44 18.19 18.34 47,389,492 +0.11(+0.60%)
May 09, 2017 18.38 18.39 18.20 18.23 45,259,672 -0.17(-0.91%)
May 08, 2017 18.50 18.50 18.28 18.40 42,218,512 +0.00(+0.03%)
May 05, 2017 18.17 18.47 18.14 18.39 45,760,056 +0.26(+1.45%)
May 04, 2017 18.32 18.32 17.95 18.13 65,926,584 -0.19(-1.02%)
May 03, 2017 18.58 18.59 18.20 18.32 70,728,424 -0.26(-1.41%)
May 02, 2017 18.67 18.71 18.55 18.58 52,095,452 -0.07(-0.38%)
May 01, 2017 18.93 18.94 18.63 18.65 51,868,056 -0.25(-1.34%)
Apr 28, 2017 19.02 19.11 18.85 18.90 52,396,512 -0.13(-0.70%)
Apr 27, 2017 19.26 19.27 19.02 19.04 47,468,968 -0.25(-1.31%)
Apr 26, 2017 19.09 19.35 19.01 19.29 72,010,040 +0.24(+1.25%)
Apr 25, 2017 19.12 19.20 18.93 19.05 80,440,200 -0.04(-0.20%)
Apr 24, 2017 19.13 19.15 19.01 19.09 50,381,516 +0.04(+0.23%)
Apr 21, 2017 19.19 19.25 18.99 19.05 50,097,212 -0.21(-1.07%)
Apr 20, 2017 19.08 19.32 19.04 19.25 45,522,284 +0.05(+0.27%)
Apr 19, 2017 19.23 19.30 19.17 19.20 49,890,408 +0.00(+0.00%)
Apr 18, 2017 19.19 19.29 19.17 19.20 33,373,270 -0.02(-0.12%)
Apr 17, 2017 19.22 19.32 19.19 19.22 25,400,942 +0.01(+0.05%)
Apr 13, 2017 19.32 19.44 19.20 19.21 36,802,708 -0.13(-0.69%)
Apr 12, 2017 19.18 19.35 19.11 19.35 46,528,568 +0.12(+0.62%)
Apr 11, 2017 19.26 19.27 19.11 19.23 41,109,128 -0.03(-0.17%)
Apr 10, 2017 19.37 19.41 19.23 19.26 38,183,500 -0.10(-0.52%)
Apr 07, 2017 19.37 19.49 19.33 19.36 42,629,832 -0.00(-0.02%)
Apr 06, 2017 19.58 19.60 19.37 19.37 42,956,004 -0.20(-1.02%)
Apr 05, 2017 19.67 19.68 19.55 19.57 42,316,772 -0.08(-0.43%)
Apr 04, 2017 19.60 19.66 19.52 19.65 26,626,138 +0.06(+0.29%)
Apr 03, 2017 19.61 19.69 19.50 19.60 38,138,748 +0.01(+0.05%)
Mar 31, 2017 19.70 19.75 19.59 19.59 37,194,192 -0.10(-0.50%)
Mar 30, 2017 19.51 19.72 19.48 19.69 31,340,046 +0.15(+0.75%)
Mar 29, 2017 19.58 19.68 19.52 19.54 29,917,418 -0.05(-0.26%)
Mar 28, 2017 19.52 19.62 19.45 19.59 33,062,528 +0.03(+0.17%)
Mar 27, 2017 19.61 19.68 19.51 19.56 27,969,962 -0.09(-0.46%)
Mar 24, 2017 19.69 19.75 19.58 19.65 30,127,082 +0.01(+0.07%)
Mar 23, 2017 19.62 19.76 19.52 19.63 31,099,396 +0.00(+0.00%)
Mar 22, 2017 19.85 19.86 19.54 19.63 39,338,596 -0.20(-1.02%)
Mar 21, 2017 20.01 20.04 19.80 19.84 43,050,552 -0.16(-0.80%)
Mar 20, 2017 20.09 20.13 19.95 20.00 25,141,216 -0.09(-0.45%)
Mar 17, 2017 20.08 20.11 19.97 20.09 52,500,448 +0.08(+0.40%)
Mar 16, 2017 20.08 20.11 19.96 20.01 30,975,064 -0.07(-0.35%)
Mar 15, 2017 19.86 20.10 19.84 20.08 44,663,892 +0.24(+1.19%)
Mar 14, 2017 19.98 20.01 19.82 19.84 21,348,634 -0.13(-0.66%)
Mar 13, 2017 19.90 20.00 19.88 19.97 31,573,078 +0.01(+0.05%)
Mar 10, 2017 19.81 20.00 19.81 19.96 41,862,764 +0.19(+0.98%)
Mar 09, 2017 19.73 19.86 19.68 19.77 37,486,780 +0.08(+0.41%)
Mar 08, 2017 19.74 19.74 19.65 19.69 37,931,248 -0.05(-0.26%)
Mar 07, 2017 19.75 19.79 19.66 19.74 34,473,292 -0.04(-0.19%)
Mar 06, 2017 19.72 19.80 19.66 19.78 30,070,440 -0.02(-0.12%)
Mar 03, 2017 19.82 19.83 19.69 19.80 36,589,004 -0.03(-0.14%)
Mar 02, 2017 19.75 19.85 19.72 19.83 27,962,738 +0.01(+0.07%)
Mar 01, 2017 19.70 19.88 19.59 19.82 50,697,904 +0.12(+0.60%)
Feb 28, 2017 19.67 19.74 19.63 19.70 41,018,116 -0.01(-0.07%)
Feb 27, 2017 19.94 19.94 19.67 19.71 36,778,200 -0.25(-1.27%)
Feb 24, 2017 19.85 19.97 19.82 19.97 36,154,064 +0.19(+0.98%)
Feb 23, 2017 19.65 19.79 19.58 19.78 40,765,320 +0.17(+0.87%)
Feb 22, 2017 19.65 19.70 19.54 19.61 33,212,394 -0.07(-0.34%)
Feb 21, 2017 19.50 19.68 19.48 19.67 37,132,216 +0.12(+0.60%)
Feb 17, 2017 19.55 19.55 19.55 0 +0.11(+0.56%)
Feb 16, 2017 19.38 19.50 19.34 19.45 35,162,408 +0.06(+0.32%)
Feb 15, 2017 19.17 19.39 19.12 19.38 49,455,704 +0.17(+0.91%)
Feb 14, 2017 19.08 19.22 19.05 19.21 41,791,460 +0.05(+0.25%)
Feb 13, 2017 19.24 19.39 19.09 19.16 72,887,048 -0.34(-1.76%)
Feb 10, 2017 19.45 19.53 19.42 19.51 25,743,560 +0.03(+0.17%)
Feb 09, 2017 19.43 19.53 19.39 19.47 24,103,262 +0.05(+0.24%)
Feb 08, 2017 19.41 19.48 19.36 19.43 33,278,656 +0.04(+0.22%)
Feb 07, 2017 19.37 19.41 19.24 19.38 36,724,276 +0.03(+0.15%)
Feb 06, 2017 19.45 19.45 19.32 19.36 24,129,538 -0.09(-0.46%)
Feb 03, 2017 19.55 19.57 19.42 19.45 40,625,492 +0.03(+0.17%)
Feb 02, 2017 19.81 19.83 19.30 19.41 61,845,024 -0.41(-2.09%)
Feb 01, 2017 19.93 20.02 19.73 19.83 68,046,952 -0.05(-0.24%)
Jan 31, 2017 19.65 19.89 19.60 19.87 53,891,940 +0.16(+0.81%)
Jan 30, 2017 19.77 19.86 19.64 19.71 33,668,616 -0.09(-0.45%)
Jan 27, 2017 19.79 19.94 19.68 19.80 40,343,876 +0.11(+0.57%)
Jan 26, 2017 19.41 19.73 19.32 19.69 59,673,740 +0.18(+0.92%)
Jan 25, 2017 19.48 19.55 19.28 19.51 45,487,416 +0.01(+0.07%)
Jan 24, 2017 19.52 19.68 19.35 19.50 60,881,756 -0.30(-1.52%)
Jan 23, 2017 19.54 19.83 19.51 19.80 53,432,140 +0.26(+1.33%)
Jan 20, 2017 19.48 19.74 19.46 19.54 53,382,840 +0.21(+1.10%)
Jan 19, 2017 19.28 19.34 19.19 19.33 35,400,860 +0.09(+0.49%)
Jan 18, 2017 19.40 19.44 19.22 19.23 41,315,012 -0.15(-0.75%)
Jan 17, 2017 19.33 19.39 19.21 19.38 47,785,596 +0.07(+0.37%)
Jan 13, 2017 19.31 19.31 19.31 0 -0.02(-0.12%)
Jan 12, 2017 19.12 19.38 19.09 19.33 42,212,552 +0.19(+0.99%)
Jan 11, 2017 19.04 19.19 18.99 19.14 52,046,808 -0.09(-0.49%)
Jan 10, 2017 19.17 19.36 18.97 19.24 45,654,516 +0.00(+0.02%)
Jan 09, 2017 19.46 19.51 19.23 19.23 54,049,988 -0.25(-1.26%)
Jan 06, 2017 19.79 19.80 19.43 19.48 69,341,488 -0.40(-1.99%)
Jan 05, 2017 19.97 19.99 19.82 19.87 55,166,776 -0.06(-0.28%)
Jan 04, 2017 20.01 20.04 19.90 19.93 49,783,480 -0.12(-0.58%)
Jan 03, 2017 19.89 20.05 19.81 20.05 55,805,012 +0.23(+1.15%)
Dec 30, 2016 19.82 19.82 19.82 0 -0.06(-0.30%)
Dec 29, 2016 19.82 19.94 19.82 19.88 26,586,638 +0.07(+0.33%)
Dec 28, 2016 19.87 19.95 19.79 19.81 23,661,148 -0.06(-0.30%)
Dec 27, 2016 19.91 19.96 19.81 19.87 24,531,712 -0.04(-0.19%)
Dec 23, 2016 19.91 19.91 19.91 0 +0.00(+0.02%)
Dec 22, 2016 19.68 19.93 19.65 19.91 37,678,128 +0.17(+0.85%)
Dec 21, 2016 19.77 19.84 19.73 19.74 29,508,542 -0.05(-0.26%)
Dec 20, 2016 19.65 19.93 19.64 19.79 45,418,040 +0.16(+0.83%)
Dec 19, 2016 19.42 19.66 19.32 19.63 44,129,428 +0.21(+1.08%)
Dec 16, 2016 19.41 19.45 19.30 19.42 59,989,808 +0.08(+0.41%)
Dec 15, 2016 19.06 19.42 19.04 19.34 52,543,476 +0.19(+0.97%)
Dec 14, 2016 19.25 19.36 19.07 19.15 56,504,028 -0.12(-0.63%)
Dec 13, 2016 19.23 19.37 19.21 19.27 44,455,732 +0.11(+0.58%)
Dec 12, 2016 18.90 19.27 18.89 19.16 68,477,368 +0.34(+1.83%)
Dec 09, 2016 18.77 18.84 18.72 18.82 36,707,324 -0.01(-0.07%)
Dec 08, 2016 18.76 18.99 18.73 18.83 47,208,288 -0.02(-0.10%)
Dec 07, 2016 18.40 18.87 18.38 18.85 70,724,624 +0.51(+2.80%)
Dec 06, 2016 18.07 18.37 18.03 18.34 50,561,792 +0.34(+1.86%)
Dec 05, 2016 18.03 18.16 18.00 18.00 44,578,148 +0.01(+0.05%)
Dec 02, 2016 18.10 18.23 17.93 17.99 34,554,868 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.