Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 138.81 141.90 138.01 140.42 353,700 +0.79(+0.57%)
Nov 29, 2018 145.17 147.95 139.46 139.63 323,393 -4.91(-3.40%)
Nov 28, 2018 142.48 150.79 138.02 144.54 585,993 +5.44(+3.91%)
Nov 27, 2018 153.50 153.57 137.29 139.10 919,994 -13.60(-8.91%)
Nov 26, 2018 153.75 157.46 150.37 152.70 230,954 -0.56(-0.37%)
Nov 23, 2018 149.57 155.91 148.78 153.26 136,000 +3.08(+2.05%)
Nov 21, 2018 150.18 150.18 150.18 0 +2.66(+1.80%)
Nov 20, 2018 146.83 152.46 144.81 147.52 235,562 -2.66(-1.77%)
Nov 19, 2018 156.65 157.44 145.80 150.18 294,576 -6.34(-4.05%)
Nov 16, 2018 148.47 158.72 148.46 156.52 306,500 +4.99(+3.29%)
Nov 15, 2018 146.26 151.72 143.42 151.53 441,520 +8.11(+5.65%)
Nov 14, 2018 161.58 164.25 143.13 143.42 557,233 -15.66(-9.84%)
Nov 13, 2018 161.77 165.04 158.14 159.08 315,238 -2.39(-1.48%)
Nov 12, 2018 167.24 167.79 159.78 161.47 355,391 -5.30(-3.18%)
Nov 09, 2018 173.14 173.42 164.11 166.77 281,900 -7.06(-4.06%)
Nov 08, 2018 173.73 183.24 173.40 173.83 303,534 -2.52(-1.43%)
Nov 07, 2018 170.42 179.96 170.15 176.35 410,102 +5.50(+3.22%)
Nov 06, 2018 172.82 176.69 170.04 170.85 264,371 -3.07(-1.77%)
Nov 05, 2018 170.00 174.49 165.15 173.92 333,695 +3.73(+2.19%)
Nov 02, 2018 165.00 174.15 163.07 170.19 345,600 +5.89(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.