Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12373 12464 12359 12457 0 -0.40(-0.00%)
Nov 29, 2018 12373 12464 12359 12458 0 +39.90(+0.32%)
Nov 28, 2018 12226 12418 12174 12418 0 +229.60(+1.88%)
Nov 27, 2018 12135 12190 12112 12188 0 +6.80(+0.06%)
Nov 26, 2018 12111 12200 12111 12181 0 +145.00(+1.20%)
Nov 23, 2018 12035 12087 12017 12036 0 +0.00(+0.00%)
Nov 22, 2018 12035 12087 12017 12036 0 -87.20(-0.72%)
Nov 21, 2018 12109 12203 12109 12123 0 +0.10(+0.00%)
Nov 20, 2018 12109 12123 12123 12123 0 -157.60(-1.28%)
Nov 19, 2018 12388 12408 12234 12281 0 -119.40(-0.96%)
Nov 16, 2018 12329 12434 12309 12400 0 +0.00(+0.00%)
Nov 15, 2018 12329 12434 12309 12400 0 +124.80(+1.02%)
Nov 14, 2018 12399 12436 12199 12276 0 -52.70(-0.43%)
Nov 13, 2018 12359 12446 12301 12328 0 -15.30(-0.12%)
Nov 12, 2018 12518 12523 12331 12344 0 -194.40(-1.55%)
Nov 09, 2018 12566 12575 12472 12538 0 +0.40(+0.00%)
Nov 08, 2018 12566 12575 12472 12538 0 -141.60(-1.12%)
Nov 07, 2018 12565 12682 12536 12679 0 +199.00(+1.59%)
Nov 06, 2018 12414 12483 12412 12480 0 +55.80(+0.45%)
Nov 05, 2018 12364 12451 12364 12424 0 +102.50(+0.83%)
Nov 02, 2018 12411 12450 12230 12322 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.