Indicators

Freshpet Inc CS (NQ: FRPT )

120.09 +1.19 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.35	54.38	53.50	53.74	122,600	-0.80(-1.47%)
Nov 27, 2019	54.50	55.27	54.34	54.54	210,400	+0.04(+0.07%)
Nov 26, 2019	54.02	55.15	53.62	54.50	233,289	+0.52(+0.96%)
Nov 25, 2019	53.60	55.02	53.47	53.98	201,115	+0.51(+0.96%)
Nov 22, 2019	54.13	54.74	53.40	53.47	197,700	-0.48(-0.90%)
Nov 21, 2019	54.79	54.85	53.75	53.95	283,909	-0.57(-1.05%)
Nov 20, 2019	54.01	54.84	53.78	54.52	355,887	+0.21(+0.39%)
Nov 19, 2019	54.50	54.90	54.21	54.31	183,716	-0.20(-0.37%)
Nov 18, 2019	55.45	55.67	54.21	54.51	225,529	-0.77(-1.39%)
Nov 15, 2019	55.02	55.68	54.39	55.28	214,600	+0.32(+0.58%)
Nov 14, 2019	55.39	55.53	54.68	54.96	189,827	-0.39(-0.70%)
Nov 13, 2019	55.90	56.11	54.67	55.35	286,115	-0.60(-1.07%)
Nov 12, 2019	55.41	56.50	54.68	55.95	335,268	+0.88(+1.60%)
Nov 11, 2019	55.53	55.66	54.66	55.07	199,573	-0.27(-0.49%)
Nov 08, 2019	55.68	55.82	55.10	55.34	292,300	-0.51(-0.91%)
Nov 07, 2019	53.81	55.96	52.60	55.85	384,056	+2.49(+4.67%)
Nov 06, 2019	51.38	53.96	51.16	53.36	540,872	+1.89(+3.67%)
Nov 05, 2019	51.96	52.78	49.87	51.47	626,100	+2.60(+5.32%)
Nov 04, 2019	52.17	52.55	48.77	48.87	692,465	-2.84(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.