Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 13596 13608 13538 13608 0 +62.50(+0.46%)
Nov 28, 2019 13596 13608 13538 13545 0 -62.40(-0.46%)
Nov 27, 2019 13578 13612 13563 13608 0 +0.00(+0.00%)
Nov 26, 2019 13578 13608 13608 13608 0 +74.70(+0.55%)
Nov 25, 2019 13472 13535 13472 13533 0 +91.90(+0.68%)
Nov 22, 2019 13412 13451 13404 13441 0 +0.00(+0.00%)
Nov 21, 2019 13412 13451 13404 13441 0 +21.70(+0.16%)
Nov 20, 2019 13460 13460 13361 13419 0 -47.00(-0.35%)
Nov 19, 2019 13490 13509 13448 13466 0 -17.50(-0.13%)
Nov 18, 2019 13488 13498 13464 13484 0 -9.20(-0.07%)
Nov 15, 2019 13433 13493 13427 13493 0 +0.00(+0.00%)
Nov 14, 2019 13433 13493 13427 13493 0 +108.00(+0.81%)
Nov 13, 2019 13388 13401 13326 13385 0 -2.60(-0.02%)
Nov 12, 2019 13392 13439 13367 13388 0 -0.50(-0.00%)
Nov 11, 2019 13347 13396 13334 13388 0 -19.70(-0.15%)
Nov 08, 2019 13376 13408 13343 13408 0 +0.00(+0.00%)
Nov 07, 2019 13376 13408 13343 13408 0 +56.20(+0.42%)
Nov 06, 2019 13340 13365 13320 13352 0 +12.00(+0.09%)
Nov 05, 2019 13368 13385 13323 13340 0 -15.80(-0.12%)
Nov 04, 2019 13321 13388 13321 13355 0 +55.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.