Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.26	60.27	58.48	60.10	27,432,354	+0.27(+0.46%)
Nov 27, 2020	59.85	59.85	59.07	59.82	5,743,899	+0.40(+0.67%)
Nov 25, 2020	59.99	60.05	58.87	59.42	7,298,024	-1.45(-2.38%)
Nov 24, 2020	59.04	61.25	58.90	60.87	12,474,627	+2.39(+4.09%)
Nov 23, 2020	57.84	58.53	57.35	58.48	8,743,429	+1.06(+1.85%)
Nov 20, 2020	58.24	58.72	57.27	57.42	11,675,380	-0.83(-1.43%)
Nov 19, 2020	57.46	59.20	57.15	58.25	11,623,619	-0.68(-1.16%)
Nov 18, 2020	59.26	61.64	58.11	58.93	17,321,766	+1.08(+1.86%)
Nov 17, 2020	56.80	58.21	55.94	57.85	11,576,231	+0.05(+0.08%)
Nov 16, 2020	58.03	58.31	56.24	57.81	7,773,610	+1.38(+2.45%)
Nov 13, 2020	56.56	56.76	55.10	56.43	10,104,453	+0.22(+0.39%)
Nov 12, 2020	56.35	56.98	55.58	56.21	5,471,385	-0.68(-1.20%)
Nov 11, 2020	58.49	58.77	56.28	56.89	8,763,221	-2.02(-3.44%)
Nov 10, 2020	58.49	59.41	57.40	58.91	12,182,332	+1.29(+2.23%)
Nov 09, 2020	58.44	59.57	56.57	57.63	18,546,730	+6.59(+12.90%)
Nov 06, 2020	51.70	51.81	50.65	51.04	4,802,399	-0.63(-1.23%)
Nov 05, 2020	50.96	51.96	50.74	51.67	6,220,717	+1.29(+2.55%)
Nov 04, 2020	51.01	51.59	50.34	50.39	6,274,368	-0.70(-1.37%)
Nov 03, 2020	49.68	51.39	49.31	51.09	6,431,133	+2.13(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.