Indicators

PattersonCompanies (NQ: PDCO )

23.81 -0.67 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.78	25.66	24.59	24.82	1,077,188	-0.14(-0.57%)
Nov 27, 2020	24.86	25.20	24.35	24.96	264,740	+0.34(+1.38%)
Nov 25, 2020	25.17	25.23	24.16	24.62	548,941	-0.63(-2.51%)
Nov 24, 2020	25.16	25.68	24.77	25.26	662,581	+0.32(+1.29%)
Nov 23, 2020	24.98	25.59	24.77	24.94	827,683	+0.10(+0.40%)
Nov 20, 2020	24.44	24.94	24.44	24.84	617,168	+0.19(+0.76%)
Nov 19, 2020	24.14	24.70	23.71	24.65	745,365	+0.40(+1.64%)
Nov 18, 2020	24.93	25.28	24.15	24.25	696,786	-0.50(-2.00%)
Nov 17, 2020	24.61	24.86	23.78	24.75	596,691	-0.30(-1.21%)
Nov 16, 2020	25.66	26.09	24.71	25.05	793,704	-0.31(-1.23%)
Nov 13, 2020	24.72	25.66	24.69	25.37	644,235	+0.86(+3.52%)
Nov 12, 2020	24.89	25.37	24.11	24.50	653,165	-0.64(-2.54%)
Nov 11, 2020	25.91	25.91	24.63	25.14	819,643	-0.66(-2.56%)
Nov 10, 2020	25.69	26.50	24.86	25.80	1,526,257	-0.36(-1.37%)
Nov 09, 2020	24.81	26.31	24.62	26.16	1,969,978	+2.64(+11.21%)
Nov 06, 2020	23.34	23.75	23.05	23.52	374,014	+0.05(+0.23%)
Nov 05, 2020	23.51	23.89	22.86	23.47	876,175	+0.21(+0.88%)
Nov 04, 2020	22.99	23.44	22.62	23.26	698,583	+0.36(+1.56%)
Nov 03, 2020	22.41	23.07	22.10	22.91	728,653	+0.89(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.