Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

8.070 -0.130 (-1.59%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 42.28 45.21 42.23 43.14 875,686 +1.46(+3.51%)
Nov 29, 2021 42.92 43.06 40.76 41.68 484,768 -0.69(-1.64%)
Nov 26, 2021 43.24 44.24 42.04 42.37 358,785 -1.63(-3.70%)
Nov 24, 2021 41.55 44.26 40.58 44.00 706,529 +2.40(+5.77%)
Nov 23, 2021 40.89 41.88 39.16 41.60 726,431 +0.40(+0.97%)
Nov 22, 2021 42.70 43.48 41.10 41.20 692,253 -1.54(-3.60%)
Nov 19, 2021 44.12 45.34 42.43 42.74 677,735 -1.34(-3.05%)
Nov 18, 2021 44.15 44.46 42.36 44.08 1,174,718 +0.55(+1.27%)
Nov 17, 2021 47.50 47.87 43.41 43.53 805,850 -3.97(-8.36%)
Nov 16, 2021 47.15 48.08 46.70 47.50 453,693 +0.51(+1.09%)
Nov 15, 2021 47.71 48.30 46.85 46.99 467,323 -0.69(-1.45%)
Nov 12, 2021 48.00 48.55 47.31 47.68 451,262 +0.52(+1.10%)
Nov 11, 2021 47.56 47.83 46.34 47.16 588,053 -0.04(-0.08%)
Nov 10, 2021 47.20 47.20 560,519 +0.35(+0.75%)
Nov 09, 2021 47.54 48.23 45.82 46.85 620,864 -0.94(-1.97%)
Nov 08, 2021 47.27 48.55 46.73 47.79 853,982 +0.75(+1.59%)
Nov 05, 2021 49.20 50.19 46.80 47.04 1,898,018 -1.09(-2.26%)
Nov 04, 2021 48.92 49.69 47.72 48.13 607,507 -0.51(-1.05%)
Nov 03, 2021 49.29 49.74 47.76 48.64 668,410 -0.61(-1.24%)
Nov 02, 2021 50.80 51.49 49.00 49.25 828,620 -1.48(-2.92%)
Nov 01, 2021 50.10 53.09 50.41 50.73 2,178,828 -0.27(-0.53%)
Oct 29, 2021 60.23 44.57 51.00 6,044,802 -19.34(-27.50%)
Oct 28, 2021 68.24 70.34 536,112 +2.93(+4.35%)
Oct 27, 2021 69.89 70.28 67.07 67.41 394,811 -2.40(-3.44%)
Oct 26, 2021 71.28 69.81 430,439 -0.65(-0.92%)
Oct 25, 2021 71.83 70.46 349,592 -1.62(-2.25%)
Oct 22, 2021 70.79 72.43 69.77 72.08 519,036 +1.18(+1.66%)
Oct 21, 2021 72.22 73.02 70.55 70.90 193,844 -1.02(-1.42%)
Oct 20, 2021 73.49 73.99 71.38 71.92 250,121 -1.68(-2.28%)
Oct 19, 2021 71.42 75.92 71.42 73.60 448,882 +2.62(+3.69%)
Oct 18, 2021 70.93 72.49 70.86 70.98 479,847 -0.02(-0.03%)
Oct 15, 2021 72.29 72.29 70.47 71.00 498,390 -0.08(-0.11%)
Oct 14, 2021 70.07 71.80 69.52 71.08 622,867 +1.69(+2.44%)
Oct 13, 2021 66.14 69.48 65.94 69.39 437,747 +3.69(+5.62%)
Oct 12, 2021 64.50 66.37 64.06 65.70 567,063 +1.83(+2.87%)
Oct 11, 2021 62.00 64.38 61.88 63.87 259,237 +1.25(+2.00%)
Oct 08, 2021 66.35 67.49 61.99 62.62 454,627 -3.71(-5.59%)
Oct 07, 2021 63.25 66.62 62.35 66.33 820,313 +2.88(+4.54%)
Oct 06, 2021 64.56 65.92 62.85 63.45 366,065 -1.95(-2.98%)
Oct 05, 2021 64.24 66.31 63.52 65.40 464,022 +1.94(+3.06%)
Oct 04, 2021 65.63 65.63 62.54 63.46 525,109 -3.12(-4.69%)
Oct 01, 2021 63.42 67.61 61.72 66.58 749,765 +3.21(+5.07%)
Sep 30, 2021 61.21 63.96 60.82 63.37 740,629 +2.84(+4.69%)
Sep 29, 2021 59.76 61.55 59.51 60.53 540,521 +1.38(+2.33%)
Sep 28, 2021 61.20 61.47 58.44 59.15 874,455 -2.80(-4.52%)
Sep 27, 2021 64.15 64.36 61.47 61.95 731,416 -2.41(-3.74%)
Sep 24, 2021 65.75 66.64 63.69 64.36 417,967 -2.41(-3.61%)
Sep 23, 2021 65.98 66.93 65.03 66.77 307,381 +0.92(+1.40%)
Sep 22, 2021 64.65 66.30 64.00 65.85 392,080 +1.60(+2.49%)
Sep 21, 2021 64.12 65.53 63.45 64.25 612,779 +0.44(+0.69%)
Sep 20, 2021 65.42 66.51 62.52 63.81 475,791 -4.16(-6.12%)
Sep 17, 2021 68.34 68.95 67.17 67.97 998,555 +0.63(+0.94%)
Sep 16, 2021 66.64 67.50 65.21 67.34 326,314 +0.83(+1.25%)
Sep 15, 2021 65.18 67.28 63.39 66.51 782,667 +1.38(+2.12%)
Sep 14, 2021 64.73 68.28 64.48 65.13 370,404 +1.09(+1.70%)
Sep 13, 2021 69.97 69.97 62.93 64.04 859,691 -5.43(-7.82%)
Sep 10, 2021 69.88 70.28 68.02 69.47 604,339 -0.14(-0.20%)
Sep 09, 2021 70.95 71.32 69.59 69.61 518,655 -1.57(-2.21%)
Sep 08, 2021 73.76 73.76 70.34 71.18 394,668 -2.21(-3.01%)
Sep 07, 2021 75.30 75.38 73.03 73.39 394,690 -1.96(-2.60%)
Sep 03, 2021 76.59 76.98 74.97 75.35 235,946 -1.77(-2.30%)
Sep 02, 2021 76.12 78.02 75.44 77.12 375,921 +1.64(+2.17%)
Sep 01, 2021 73.27 75.70 72.31 75.48 520,454 +2.20(+3.00%)
Aug 31, 2021 81.03 81.45 73.12 73.28 789,849 -7.23(-8.98%)
Aug 30, 2021 80.43 81.44 79.05 80.51 436,765 +0.68(+0.85%)
Aug 27, 2021 78.06 80.10 77.13 79.83 356,654 +2.61(+3.38%)
Aug 26, 2021 77.00 78.04 75.02 77.22 272,940 +0.03(+0.04%)
Aug 25, 2021 78.40 79.58 76.82 77.19 296,425 -0.84(-1.08%)
Aug 24, 2021 75.76 78.31 74.43 78.03 645,292 +2.53(+3.35%)
Aug 23, 2021 75.00 76.49 74.21 75.50 414,155 +2.00(+2.72%)
Aug 20, 2021 70.67 74.69 70.57 73.50 561,089 +2.47(+3.48%)
Aug 19, 2021 70.00 71.40 69.09 71.03 596,270 +0.13(+0.18%)
Aug 18, 2021 70.10 71.96 68.34 70.90 470,615 +0.80(+1.14%)
Aug 17, 2021 69.97 70.61 68.00 70.10 403,908 -1.15(-1.61%)
Aug 16, 2021 69.78 71.46 67.70 71.25 469,755 +1.40(+2.00%)
Aug 13, 2021 72.88 73.03 69.76 69.85 340,842 -2.78(-3.83%)
Aug 12, 2021 73.55 73.76 71.92 72.63 447,529 -0.62(-0.85%)
Aug 11, 2021 77.82 77.88 72.49 73.25 448,213 -3.94(-5.10%)
Aug 10, 2021 80.97 80.97 76.43 77.19 423,629 -3.17(-3.94%)
Aug 09, 2021 81.78 82.03 80.09 80.36 588,041 -1.18(-1.45%)
Aug 06, 2021 84.94 84.94 80.71 81.54 486,996 -2.85(-3.38%)
Aug 05, 2021 82.39 84.74 81.45 84.39 264,035 +2.36(+2.88%)
Aug 04, 2021 81.76 84.23 81.15 82.03 252,319 +0.02(+0.02%)
Aug 03, 2021 82.49 83.55 80.84 82.01 254,157 -0.24(-0.29%)
Aug 02, 2021 84.41 85.00 81.94 82.25 389,855 -1.79(-2.13%)
Jul 30, 2021 84.63 89.19 83.83 84.04 645,814 -3.47(-3.97%)
Jul 29, 2021 86.21 88.21 85.74 87.51 416,985 +1.28(+1.48%)
Jul 28, 2021 83.58 87.26 83.00 86.23 339,162 +2.74(+3.28%)
Jul 27, 2021 82.08 83.57 80.54 83.49 335,372 +1.00(+1.21%)
Jul 26, 2021 85.48 85.62 82.03 82.49 239,304 -3.00(-3.51%)
Jul 23, 2021 85.84 86.86 83.00 85.49 370,457 +0.80(+0.94%)
Jul 22, 2021 84.49 85.51 82.92 84.69 285,275 +0.14(+0.17%)
Jul 21, 2021 81.78 84.94 80.51 84.55 399,622 +2.33(+2.83%)
Jul 20, 2021 79.60 82.73 78.50 82.22 646,093 +4.20(+5.38%)
Jul 19, 2021 76.91 80.10 75.70 78.02 394,417 -0.81(-1.03%)
Jul 16, 2021 78.89 79.16 76.95 78.83 617,739 +0.76(+0.97%)
Jul 15, 2021 78.57 80.02 76.13 78.07 691,483 -0.94(-1.19%)
Jul 14, 2021 83.89 84.02 78.36 79.01 363,573 -4.27(-5.13%)
Jul 13, 2021 83.59 84.31 82.47 83.28 375,148 -1.18(-1.40%)
Jul 12, 2021 87.92 89.16 84.22 84.46 337,869 -3.08(-3.52%)
Jul 09, 2021 86.51 87.97 85.85 87.54 178,063 +0.97(+1.12%)
Jul 08, 2021 85.01 88.00 83.38 86.57 338,733 -1.53(-1.74%)
Jul 07, 2021 91.25 92.17 87.03 88.10 355,084 -2.53(-2.79%)
Jul 06, 2021 90.30 91.84 88.59 90.63 484,199 +0.64(+0.71%)
Jul 02, 2021 92.00 92.55 89.70 89.99 310,543 -2.00(-2.17%)
Jul 01, 2021 91.41 92.25 89.79 91.99 326,349 +0.47(+0.51%)
Jun 30, 2021 94.00 94.37 90.26 91.52 787,597 -3.18(-3.36%)
Jun 29, 2021 95.28 96.88 93.56 94.70 748,895 -0.41(-0.43%)
Jun 28, 2021 96.00 96.84 94.43 95.11 1,108,387 +2.36(+2.54%)
Jun 25, 2021 95.00 95.64 91.45 92.75 1,476,878 -1.97(-2.08%)
Jun 24, 2021 95.57 96.59 92.47 94.72 989,656 +1.00(+1.07%)
Jun 23, 2021 90.51 94.09 90.51 93.72 525,783 +3.47(+3.84%)
Jun 22, 2021 92.00 92.57 89.51 90.25 704,118 -1.56(-1.70%)
Jun 21, 2021 88.67 92.90 86.69 91.81 604,561 +3.17(+3.58%)
Jun 18, 2021 90.69 92.49 88.55 88.64 1,431,036 -3.76(-4.07%)
Jun 17, 2021 88.55 93.23 88.55 92.40 646,721 +3.70(+4.17%)
Jun 16, 2021 87.50 89.27 86.00 88.70 540,940 +0.82(+0.93%)
Jun 15, 2021 90.59 91.22 87.24 87.88 473,593 -2.62(-2.90%)
Jun 14, 2021 90.97 92.77 90.26 90.50 623,175 -0.75(-0.82%)
Jun 11, 2021 92.31 92.50 89.71 91.25 627,056 -1.53(-1.65%)
Jun 10, 2021 89.92 93.71 88.12 92.78 1,085,536 +2.77(+3.08%)
Jun 09, 2021 89.02 90.17 87.72 90.01 724,400 +1.42(+1.60%)
Jun 08, 2021 88.73 90.44 86.14 88.59 689,132 +1.20(+1.37%)
Jun 07, 2021 81.34 90.14 81.34 87.39 948,296 +6.45(+7.97%)
Jun 04, 2021 80.73 81.48 79.00 80.94 515,410 +0.93(+1.16%)
Jun 03, 2021 80.50 81.05 77.07 80.01 381,330 -0.01(-0.01%)
Jun 02, 2021 81.17 82.64 78.74 80.02 714,349 -2.07(-2.52%)
Jun 01, 2021 80.71 82.20 77.28 82.09 599,493 +1.69(+2.10%)
May 28, 2021 81.98 83.58 79.74 80.40 605,516 -0.96(-1.18%)
May 27, 2021 82.97 82.98 80.22 81.36 637,790 -1.13(-1.37%)
May 26, 2021 81.16 82.85 79.59 82.49 459,063 +1.80(+2.23%)
May 25, 2021 79.80 81.50 78.83 80.69 511,438 +2.03(+2.58%)
May 24, 2021 75.32 79.36 74.01 78.66 623,645 +3.93(+5.26%)
May 21, 2021 73.99 76.10 72.39 74.73 869,226 +2.08(+2.86%)
May 20, 2021 72.65 73.79 71.34 72.65 523,570 +1.15(+1.61%)
May 19, 2021 69.24 72.69 66.66 71.50 749,602 +0.59(+0.83%)
May 18, 2021 68.35 72.53 67.62 70.91 643,611 +2.94(+4.33%)
May 17, 2021 65.24 68.19 64.26 67.97 480,423 +1.97(+2.98%)
May 14, 2021 62.90 69.32 62.90 66.00 742,985 +1.79(+2.79%)
May 13, 2021 63.10 65.55 61.55 64.21 720,514 +1.19(+1.89%)
May 12, 2021 63.69 64.82 61.62 63.02 740,626 -2.73(-4.15%)
May 11, 2021 63.36 69.50 63.24 65.75 1,370,034 -0.91(-1.37%)
May 10, 2021 76.31 76.55 66.41 66.66 1,074,125 -11.05(-14.22%)
May 07, 2021 74.75 78.91 73.02 77.71 544,311 +5.03(+6.92%)
May 06, 2021 74.00 75.65 69.18 72.68 840,807 -0.50(-0.68%)
May 05, 2021 75.16 75.73 71.92 73.18 653,182 -0.90(-1.21%)
May 04, 2021 75.88 77.25 71.03 74.08 587,421 -3.24(-4.19%)
May 03, 2021 79.78 79.78 75.93 77.32 387,796 -1.75(-2.21%)
Apr 30, 2021 77.10 79.69 77.00 79.07 416,400 +0.78(+1.00%)
Apr 29, 2021 81.22 81.22 77.13 78.29 226,632 -2.15(-2.67%)
Apr 28, 2021 79.80 81.59 77.43 80.44 281,415 -0.18(-0.22%)
Apr 27, 2021 80.98 81.86 79.00 80.62 262,788 +0.26(+0.32%)
Apr 26, 2021 79.58 80.48 77.25 80.36 312,513 +1.40(+1.77%)
Apr 23, 2021 75.73 79.34 75.73 78.96 445,100 +3.07(+4.05%)
Apr 22, 2021 76.29 78.08 74.83 75.89 418,088 +0.67(+0.89%)
Apr 21, 2021 72.42 75.28 70.83 75.22 302,865 +3.66(+5.11%)
Apr 20, 2021 73.07 73.60 70.10 71.56 446,012 -1.33(-1.82%)
Apr 19, 2021 73.38 74.95 70.89 72.89 987,630 -1.38(-1.86%)
Apr 16, 2021 77.67 77.67 73.38 74.27 384,800 -2.91(-3.77%)
Apr 15, 2021 75.53 77.71 74.80 77.18 369,069 +2.48(+3.32%)
Apr 14, 2021 75.99 78.99 74.14 74.70 576,925 -0.36(-0.48%)
Apr 13, 2021 72.53 75.22 72.53 75.06 498,201 +3.62(+5.07%)
Apr 12, 2021 71.17 72.43 68.92 71.44 335,483 -0.31(-0.43%)
Apr 09, 2021 72.59 73.00 70.25 71.75 316,300 -1.08(-1.48%)
Apr 08, 2021 73.31 75.29 72.39 72.83 370,583 +1.20(+1.68%)
Apr 07, 2021 73.10 74.22 70.79 71.63 391,096 -2.14(-2.90%)
Apr 06, 2021 73.18 75.47 71.95 73.77 409,917 +0.06(+0.08%)
Apr 05, 2021 72.16 74.51 70.72 73.71 544,135 +3.31(+4.70%)
Apr 01, 2021 70.33 71.70 69.37 70.40 703,000 +2.31(+3.39%)
Mar 31, 2021 64.38 69.10 64.38 68.09 1,026,735 +5.12(+8.13%)
Mar 30, 2021 60.30 63.71 58.50 62.97 468,939 +2.89(+4.81%)
Mar 29, 2021 60.45 62.68 59.09 60.08 516,574 -1.43(-2.32%)
Mar 26, 2021 63.43 64.54 59.23 61.51 778,300 -1.92(-3.03%)
Mar 25, 2021 60.41 63.61 59.70 63.43 556,669 +1.81(+2.94%)
Mar 24, 2021 66.57 67.30 61.22 61.62 684,991 -4.55(-6.88%)
Mar 23, 2021 69.07 69.75 66.01 66.17 805,822 -3.64(-5.21%)
Mar 22, 2021 69.03 72.31 69.03 69.81 648,473 +0.92(+1.34%)
Mar 19, 2021 66.22 71.48 66.22 68.89 1,589,600 +2.68(+4.05%)
Mar 18, 2021 69.19 69.88 65.98 66.21 825,064 -4.97(-6.98%)
Mar 17, 2021 69.28 73.49 65.31 71.18 1,025,680 +0.09(+0.13%)
Mar 16, 2021 73.89 74.86 69.00 71.09 691,395 -2.51(-3.41%)
Mar 15, 2021 67.78 73.84 67.10 73.60 748,881 +6.06(+8.97%)
Mar 12, 2021 66.11 67.68 64.77 67.54 692,000 -1.81(-2.61%)
Mar 11, 2021 69.03 70.09 68.12 69.35 1,506,881 +3.40(+5.16%)
Mar 10, 2021 66.38 69.73 65.60 65.95 1,597,162 +1.29(+2.00%)
Mar 09, 2021 60.22 67.90 60.22 64.66 1,471,651 +7.04(+12.22%)
Mar 08, 2021 64.57 65.80 57.53 57.62 1,096,592 -6.91(-10.71%)
Mar 05, 2021 67.26 67.26 56.82 64.53 1,737,000 -1.82(-2.74%)
Mar 04, 2021 73.01 74.49 65.82 66.35 1,438,156 -6.58(-9.02%)
Mar 03, 2021 82.67 83.89 72.65 72.93 842,628 -10.44(-12.52%)
Mar 02, 2021 86.47 88.07 83.18 83.37 481,606 -3.97(-4.55%)
Mar 01, 2021 81.19 87.98 81.19 87.34 850,236 +8.26(+10.45%)
Feb 26, 2021 79.20 82.09 74.00 79.08 1,064,200 -0.18(-0.23%)
Feb 25, 2021 79.04 82.53 76.55 79.26 1,950,244 +0.23(+0.29%)
Feb 24, 2021 77.00 81.77 75.20 79.03 606,317 +1.88(+2.44%)
Feb 23, 2021 76.00 78.39 69.10 77.15 995,549 -3.20(-3.98%)
Feb 22, 2021 83.55 84.93 79.82 80.35 566,140 -4.70(-5.53%)
Feb 19, 2021 83.56 85.99 83.01 85.05 669,100 +2.46(+2.98%)
Feb 18, 2021 82.60 84.05 80.13 82.59 633,565 -2.67(-3.13%)
Feb 17, 2021 86.02 87.01 82.01 85.26 544,097 -2.76(-3.14%)
Feb 16, 2021 90.76 91.18 87.10 88.02 508,938 -1.35(-1.51%)
Feb 12, 2021 89.21 91.96 87.34 89.37 579,400 -0.42(-0.47%)
Feb 11, 2021 93.65 93.65 89.36 89.79 413,077 -0.64(-0.71%)
Feb 10, 2021 90.51 94.45 87.66 90.43 649,768 -0.87(-0.95%)
Feb 09, 2021 92.80 94.67 89.80 91.30 898,505 -1.92(-2.06%)
Feb 08, 2021 88.89 94.19 88.89 93.22 597,948 +4.50(+5.07%)
Feb 05, 2021 89.16 92.29 87.98 88.72 443,700 -0.87(-0.97%)
Feb 04, 2021 88.12 89.79 86.07 89.59 475,772 +2.22(+2.54%)
Feb 03, 2021 85.21 88.48 84.66 87.37 437,840 +2.72(+3.21%)
Feb 02, 2021 81.98 87.24 81.41 84.65 704,788 +4.41(+5.50%)
Feb 01, 2021 77.50 80.84 75.36 80.24 497,291 +3.81(+4.98%)
Jan 29, 2021 77.87 79.63 75.87 76.43 567,000 -1.20(-1.55%)
Jan 28, 2021 75.57 80.24 74.83 77.63 545,498 +3.01(+4.03%)
Jan 27, 2021 75.49 79.02 70.95 74.62 1,052,909 -4.34(-5.50%)
Jan 26, 2021 87.23 88.00 77.79 78.96 844,987 -6.74(-7.86%)
Jan 25, 2021 86.26 87.58 82.51 85.70 844,839 +0.27(+0.32%)
Jan 22, 2021 87.69 88.82 85.25 85.43 1,002,200 -2.23(-2.54%)
Jan 21, 2021 94.60 94.99 87.41 87.66 1,993,479 -7.94(-8.31%)
Jan 20, 2021 93.36 99.83 93.36 95.60 1,030,116 +2.27(+2.43%)
Jan 19, 2021 89.30 93.49 88.50 93.33 673,720 +5.18(+5.88%)
Jan 15, 2021 85.28 90.03 84.23 88.15 667,200 +1.32(+1.52%)
Jan 14, 2021 85.12 88.48 84.53 86.83 1,082,939 +2.51(+2.98%)
Jan 13, 2021 83.72 84.96 81.44 84.32 579,006 +1.28(+1.54%)
Jan 12, 2021 81.51 83.19 79.81 83.04 660,218 +2.35(+2.91%)
Jan 11, 2021 81.54 83.02 79.48 80.69 722,130 -0.07(-0.09%)
Jan 08, 2021 77.00 81.90 76.42 80.76 827,100 +4.74(+6.24%)
Jan 07, 2021 74.00 78.25 73.66 76.02 895,138 +3.02(+4.14%)
Jan 06, 2021 71.89 73.07 69.38 73.00 522,181 +1.11(+1.54%)
Jan 05, 2021 71.01 73.45 70.59 71.89 446,253 +0.40(+0.56%)
Jan 04, 2021 72.68 74.81 70.93 71.49 619,785 -0.96(-1.33%)
Dec 31, 2020 72.45 72.45 72.45 538,921 -2.53(-3.37%)
Dec 30, 2020 74.08 77.75 73.96 74.98 538,921 +1.74(+2.38%)
Dec 29, 2020 76.02 77.77 69.30 73.24 708,789 -3.06(-4.01%)
Dec 28, 2020 77.15 78.96 75.91 76.30 597,012 +0.07(+0.09%)
Dec 24, 2020 76.84 78.30 74.83 76.23 235,800 -0.20(-0.26%)
Dec 23, 2020 77.51 79.92 75.09 76.43 939,558 -0.66(-0.86%)
Dec 22, 2020 72.66 77.52 72.05 77.09 1,214,019 +4.78(+6.61%)
Dec 21, 2020 68.26 73.48 67.89 72.31 947,299 +3.23(+4.68%)
Dec 18, 2020 69.62 70.58 67.31 69.08 1,771,900 +0.18(+0.26%)
Dec 17, 2020 66.67 69.40 65.52 68.90 955,630 +2.20(+3.30%)
Dec 16, 2020 67.70 68.27 65.62 66.70 922,148 -1.19(-1.75%)
Dec 15, 2020 69.23 71.64 65.41 67.89 1,194,791 -1.40(-2.02%)
Dec 14, 2020 70.62 74.74 68.30 69.29 827,841 +0.35(+0.51%)
Dec 11, 2020 69.44 72.79 68.10 68.94 603,100 -1.73(-2.45%)
Dec 10, 2020 65.30 71.05 65.30 70.67 664,661 +5.76(+8.87%)
Dec 09, 2020 68.27 68.84 64.02 64.91 742,155 -3.09(-4.54%)
Dec 08, 2020 67.55 68.17 66.79 68.00 528,681 +0.45(+0.67%)
Dec 07, 2020 66.15 68.35 64.49 67.55 653,785 +2.64(+4.07%)
Dec 04, 2020 61.94 65.28 60.02 64.91 467,800 +3.56(+5.80%)
Dec 03, 2020 59.85 62.28 59.30 61.35 429,554 +1.83(+3.07%)
Dec 02, 2020 58.75 59.67 57.78 59.52 279,314 +0.54(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.