Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.580 3.800 3.510 3.800 269,899 +0.22(+6.15%)
Nov 29, 2022 3.570 3.605 3.510 3.580 212,000 +0.00(+0.00%)
Nov 28, 2022 3.800 3.850 3.530 3.580 264,549 -0.23(-6.04%)
Nov 25, 2022 3.810 3.830 3.750 3.810 88,183 -0.01(-0.26%)
Nov 23, 2022 3.660 3.830 3.630 3.820 162,343 +0.20(+5.52%)
Nov 22, 2022 3.520 3.670 3.500 3.620 301,418 +0.10(+2.84%)
Nov 21, 2022 3.540 3.550 3.450 3.520 133,784 -0.02(-0.56%)
Nov 18, 2022 3.630 3.680 3.470 3.540 114,309 -0.03(-0.84%)
Nov 17, 2022 3.460 3.580 3.440 3.570 170,355 +0.06(+1.71%)
Nov 16, 2022 3.590 3.590 3.430 3.510 307,218 -0.11(-3.04%)
Nov 15, 2022 3.660 3.800 3.560 3.620 191,526 +0.03(+0.84%)
Nov 14, 2022 3.670 3.670 3.535 3.590 199,370 -0.08(-2.18%)
Nov 11, 2022 3.490 3.680 3.430 3.670 217,374 +0.19(+5.46%)
Nov 10, 2022 3.260 3.480 3.260 3.480 246,609 +0.32(+10.13%)
Nov 09, 2022 3.280 3.280 3.100 3.160 216,516 -0.13(-3.95%)
Nov 08, 2022 3.310 3.340 3.210 3.290 189,053 -0.02(-0.60%)
Nov 07, 2022 3.340 3.340 3.255 3.310 173,491 +0.00(+0.00%)
Nov 04, 2022 3.240 3.350 3.175 3.310 173,257 +0.12(+3.76%)
Nov 03, 2022 3.140 3.190 3.090 3.190 118,727 +0.04(+1.27%)
Nov 02, 2022 3.260 3.285 3.140 3.150 122,440 -0.13(-3.96%)
Nov 01, 2022 3.290 3.310 3.215 3.280 111,260 +0.03(+0.92%)
Oct 31, 2022 3.170 3.260 3.130 3.250 252,093 +0.06(+1.88%)
Oct 28, 2022 3.110 3.200 3.049 3.190 172,424 +0.11(+3.57%)
Oct 27, 2022 3.200 3.260 3.020 3.080 231,927 -0.08(-2.53%)
Oct 26, 2022 3.250 3.300 3.150 3.160 193,980 -0.07(-2.17%)
Oct 25, 2022 2.980 3.230 2.965 3.230 304,368 +0.23(+7.67%)
Oct 24, 2022 3.030 3.070 2.945 3.000 185,650 -0.03(-0.99%)
Oct 21, 2022 2.940 3.030 2.890 3.030 321,754 +0.07(+2.36%)
Oct 20, 2022 3.030 3.110 2.920 2.960 243,330 -0.06(-1.99%)
Oct 19, 2022 3.010 3.035 2.950 3.020 235,161 -0.03(-0.98%)
Oct 18, 2022 3.040 3.120 3.035 3.050 242,545 +0.08(+2.69%)
Oct 17, 2022 3.000 3.020 2.970 2.970 179,961 +0.01(+0.34%)
Oct 14, 2022 3.020 3.090 2.940 2.960 118,709 -0.06(-1.99%)
Oct 13, 2022 2.890 3.030 2.840 3.020 279,543 +0.06(+2.03%)
Oct 12, 2022 3.040 3.040 2.950 2.960 194,499 -0.04(-1.33%)
Oct 11, 2022 3.020 3.110 2.995 3.000 157,029 -0.04(-1.32%)
Oct 10, 2022 3.030 3.060 2.970 3.040 303,217 +0.02(+0.66%)
Oct 07, 2022 3.120 3.120 3.010 3.020 318,737 -0.12(-3.82%)
Oct 06, 2022 3.160 3.185 3.095 3.140 289,668 -0.05(-1.57%)
Oct 05, 2022 3.240 3.240 3.100 3.190 341,686 -0.06(-1.85%)
Oct 04, 2022 3.120 3.260 3.120 3.250 371,582 +0.23(+7.62%)
Oct 03, 2022 3.050 3.095 2.965 3.020 352,824 +0.01(+0.33%)
Sep 30, 2022 3.010 3.035 2.880 3.010 500,900 +0.03(+1.01%)
Sep 29, 2022 2.990 3.000 2.925 2.980 244,809 -0.03(-1.00%)
Sep 28, 2022 2.960 3.030 2.960 3.010 203,573 +0.06(+2.03%)
Sep 27, 2022 2.930 3.000 2.920 2.950 217,990 +0.04(+1.37%)
Sep 26, 2022 3.020 3.080 2.905 2.910 493,084 -0.13(-4.28%)
Sep 23, 2022 3.110 3.150 3.040 3.040 288,291 -0.11(-3.49%)
Sep 22, 2022 3.160 3.160 3.020 3.150 395,501 +0.00(+0.00%)
Sep 21, 2022 3.180 3.245 3.140 3.150 317,651 -0.09(-2.78%)
Sep 20, 2022 3.360 3.360 3.210 3.240 387,460 -0.13(-3.86%)
Sep 19, 2022 3.280 3.370 3.280 3.370 221,243 +0.04(+1.20%)
Sep 16, 2022 3.320 3.350 3.250 3.330 675,898 -0.02(-0.60%)
Sep 15, 2022 3.310 3.400 3.310 3.350 387,368 +0.04(+1.21%)
Sep 14, 2022 3.410 3.410 3.290 3.310 372,752 -0.10(-2.93%)
Sep 13, 2022 3.430 3.500 3.400 3.410 337,205 -0.16(-4.48%)
Sep 12, 2022 3.500 3.640 3.470 3.570 235,405 +0.05(+1.42%)
Sep 09, 2022 3.450 3.540 3.411 3.520 382,741 +0.11(+3.23%)
Sep 08, 2022 3.390 3.455 3.330 3.410 455,906 -0.03(-0.87%)
Sep 07, 2022 3.410 3.510 3.305 3.440 518,537 +0.00(+0.00%)
Sep 06, 2022 3.510 3.526 3.390 3.440 468,517 -0.05(-1.43%)
Sep 02, 2022 3.650 3.659 3.390 3.490 618,570 -0.15(-4.12%)
Sep 01, 2022 3.870 3.970 3.390 3.640 1,053,868 -0.32(-8.08%)
Aug 31, 2022 4.290 4.290 3.960 3.960 861,056 -0.49(-11.01%)
Aug 30, 2022 4.470 4.697 4.360 4.450 281,788 +0.00(+0.00%)
Aug 29, 2022 4.500 4.590 4.430 4.450 174,174 -0.08(-1.77%)
Aug 26, 2022 4.780 4.780 4.500 4.530 219,914 -0.24(-5.03%)
Aug 25, 2022 4.640 4.800 4.608 4.770 207,226 +0.12(+2.58%)
Aug 24, 2022 4.460 4.700 4.435 4.650 273,875 +0.20(+4.49%)
Aug 23, 2022 4.500 4.610 4.430 4.450 138,193 -0.07(-1.55%)
Aug 22, 2022 4.580 4.590 4.440 4.520 164,654 -0.12(-2.59%)
Aug 19, 2022 4.730 4.765 4.600 4.640 181,982 -0.17(-3.53%)
Aug 18, 2022 4.750 4.850 4.671 4.810 113,710 +0.03(+0.63%)
Aug 17, 2022 4.780 4.885 4.660 4.780 183,478 -0.05(-1.04%)
Aug 16, 2022 4.570 5.030 4.570 4.830 497,458 +0.24(+5.23%)
Aug 15, 2022 4.610 4.625 4.485 4.590 177,285 -0.02(-0.43%)
Aug 12, 2022 4.610 4.640 4.520 4.610 171,682 +0.03(+0.66%)
Aug 11, 2022 4.620 4.775 4.560 4.580 192,581 -0.02(-0.43%)
Aug 10, 2022 4.300 4.615 4.300 4.600 292,603 +0.36(+8.49%)
Aug 09, 2022 4.340 4.340 4.160 4.240 248,249 -0.13(-2.97%)
Aug 08, 2022 4.160 4.390 4.160 4.370 341,408 +0.22(+5.30%)
Aug 05, 2022 4.190 4.305 4.120 4.150 223,956 -0.07(-1.66%)
Aug 04, 2022 4.180 4.245 4.112 4.220 270,384 +0.07(+1.69%)
Aug 03, 2022 4.190 4.270 4.150 4.150 252,368 +0.02(+0.48%)
Aug 02, 2022 4.190 4.200 4.120 4.130 208,646 -0.09(-2.13%)
Aug 01, 2022 4.180 4.280 4.090 4.220 395,146 +0.03(+0.72%)
Jul 29, 2022 4.290 4.290 4.150 4.190 289,522 -0.07(-1.64%)
Jul 28, 2022 4.190 4.290 4.170 4.260 581,953 +0.06(+1.43%)
Jul 27, 2022 4.270 4.270 4.105 4.200 430,566 -0.02(-0.47%)
Jul 26, 2022 4.430 4.430 4.210 4.220 266,807 -0.21(-4.74%)
Jul 25, 2022 4.320 4.510 4.320 4.430 241,378 +0.11(+2.55%)
Jul 22, 2022 4.510 4.610 4.270 4.320 274,237 -0.23(-5.05%)
Jul 21, 2022 4.540 4.600 4.480 4.550 324,320 +0.02(+0.44%)
Jul 20, 2022 4.470 4.565 4.420 4.530 334,957 +0.04(+0.89%)
Jul 19, 2022 4.370 4.600 4.370 4.490 389,334 +0.19(+4.42%)
Jul 18, 2022 4.400 4.510 4.250 4.300 850,457 -0.04(-0.92%)
Jul 15, 2022 4.340 4.390 4.270 4.340 333,388 +0.01(+0.23%)
Jul 14, 2022 4.150 4.390 4.145 4.330 458,275 +0.12(+2.85%)
Jul 13, 2022 4.010 4.230 4.005 4.210 529,128 +0.15(+3.69%)
Jul 12, 2022 4.110 4.255 4.050 4.060 275,438 -0.07(-1.69%)
Jul 11, 2022 4.330 4.360 4.105 4.130 415,504 -0.22(-5.06%)
Jul 08, 2022 4.380 4.420 4.230 4.350 399,138 -0.04(-0.91%)
Jul 07, 2022 4.340 4.420 4.180 4.390 460,522 +0.05(+1.15%)
Jul 06, 2022 4.350 4.405 4.240 4.340 316,731 +0.00(+0.00%)
Jul 05, 2022 4.290 4.400 4.235 4.340 446,899 -0.04(-0.91%)
Jul 01, 2022 4.330 4.470 4.270 4.380 448,934 +0.04(+0.92%)
Jun 30, 2022 4.450 4.900 4.325 4.340 604,144 -0.19(-4.19%)
Jun 29, 2022 4.650 4.680 4.480 4.530 524,767 -0.15(-3.21%)
Jun 28, 2022 4.820 4.950 4.670 4.680 443,767 -0.16(-3.31%)
Jun 27, 2022 4.900 4.970 4.730 4.840 397,529 -0.04(-0.82%)
Jun 24, 2022 4.840 5.120 4.790 4.880 3,577,816 +0.11(+2.31%)
Jun 23, 2022 4.670 4.830 4.640 4.770 682,389 +0.14(+3.02%)
Jun 22, 2022 4.560 4.695 4.560 4.630 489,973 -0.04(-0.86%)
Jun 21, 2022 4.790 4.900 4.590 4.670 1,018,053 +0.02(+0.43%)
Jun 17, 2022 4.640 4.800 4.640 4.650 5,829,999 -0.02(-0.43%)
Jun 16, 2022 4.710 4.710 4.280 4.670 1,405,886 -0.09(-1.89%)
Jun 15, 2022 4.890 4.990 4.740 4.760 924,991 -0.08(-1.65%)
Jun 14, 2022 4.860 5.108 4.650 4.840 806,626 -0.02(-0.41%)
Jun 13, 2022 5.190 5.290 4.840 4.860 1,112,808 -0.48(-8.99%)
Jun 10, 2022 5.650 5.740 5.300 5.340 876,220 -0.43(-7.45%)
Jun 09, 2022 5.650 5.845 5.560 5.770 685,108 +0.04(+0.70%)
Jun 08, 2022 5.910 6.130 5.557 5.730 1,117,073 -0.54(-8.61%)
Jun 07, 2022 5.990 6.410 5.920 6.270 953,693 +0.18(+2.96%)
Jun 06, 2022 6.020 6.380 5.975 6.090 1,377,840 -0.65(-9.64%)
Jun 03, 2022 6.780 6.950 6.700 6.740 266,102 -0.11(-1.61%)
Jun 02, 2022 6.520 6.880 6.520 6.850 242,703 +0.34(+5.22%)
Jun 01, 2022 6.890 6.890 6.500 6.510 267,570 -0.30(-4.41%)
May 31, 2022 6.500 6.880 6.348 6.810 218,317 +0.25(+3.81%)
May 27, 2022 6.590 6.720 6.500 6.560 219,872 +0.01(+0.15%)
May 26, 2022 6.040 6.690 6.040 6.550 559,882 +0.60(+10.08%)
May 25, 2022 5.800 6.048 5.710 5.950 646,039 +0.10(+1.71%)
May 24, 2022 6.100 6.100 5.810 5.850 401,809 -0.31(-5.03%)
May 23, 2022 6.060 6.260 6.000 6.160 336,787 +0.19(+3.18%)
May 20, 2022 6.100 6.205 5.870 5.970 586,095 -0.09(-1.49%)
May 19, 2022 6.360 6.420 6.040 6.060 306,109 -0.34(-5.31%)
May 18, 2022 6.560 6.560 6.310 6.400 288,413 -0.22(-3.32%)
May 17, 2022 6.510 6.720 6.460 6.620 274,966 +0.21(+3.28%)
May 16, 2022 6.590 6.640 6.380 6.410 272,685 -0.22(-3.32%)
May 13, 2022 6.430 6.760 6.430 6.630 304,807 +0.24(+3.76%)
May 12, 2022 6.070 6.585 6.060 6.390 457,630 +0.26(+4.33%)
May 11, 2022 6.310 6.520 6.120 6.125 353,141 -0.20(-3.09%)
May 10, 2022 6.270 6.440 6.135 6.320 313,295 +0.13(+2.10%)
May 09, 2022 6.030 6.235 6.030 6.190 323,288 +0.05(+0.81%)
May 06, 2022 6.280 6.390 6.115 6.140 415,459 -0.14(-2.23%)
May 05, 2022 6.220 6.290 6.120 6.280 295,981 -0.01(-0.16%)
May 04, 2022 6.200 6.310 5.915 6.290 658,781 +0.09(+1.45%)
May 03, 2022 6.200 6.290 6.175 6.200 290,775 -0.04(-0.64%)
May 02, 2022 6.180 6.330 6.110 6.240 365,963 +0.09(+1.46%)
Apr 29, 2022 6.320 6.430 6.140 6.150 221,943 -0.26(-4.06%)
Apr 28, 2022 6.430 6.500 6.300 6.410 224,467 +0.09(+1.42%)
Apr 27, 2022 6.380 6.500 6.310 6.320 241,467 -0.07(-1.10%)
Apr 26, 2022 6.610 6.635 6.380 6.390 321,684 -0.24(-3.62%)
Apr 25, 2022 6.640 6.670 6.490 6.630 244,945 -0.04(-0.60%)
Apr 22, 2022 6.700 6.770 6.590 6.670 199,663 -0.07(-1.04%)
Apr 21, 2022 7.010 7.050 6.700 6.740 233,416 -0.18(-2.60%)
Apr 20, 2022 6.950 7.100 6.910 6.920 239,581 +0.00(+0.00%)
Apr 19, 2022 6.730 6.982 6.730 6.920 291,593 +0.17(+2.52%)
Apr 18, 2022 6.870 6.950 6.730 6.750 247,346 -0.13(-1.89%)
Apr 14, 2022 6.960 7.100 6.860 6.880 211,012 -0.06(-0.86%)
Apr 13, 2022 6.760 7.040 6.760 6.940 364,240 +0.16(+2.36%)
Apr 12, 2022 6.850 7.040 6.760 6.780 224,812 +0.04(+0.59%)
Apr 11, 2022 6.820 7.035 6.705 6.740 265,528 -0.11(-1.61%)
Apr 08, 2022 6.840 7.010 6.810 6.850 208,272 +0.04(+0.59%)
Apr 07, 2022 6.840 7.030 6.720 6.810 251,858 -0.02(-0.29%)
Apr 06, 2022 7.170 7.200 6.820 6.830 294,471 -0.43(-5.92%)
Apr 05, 2022 7.510 7.600 7.250 7.260 206,210 -0.28(-3.71%)
Apr 04, 2022 7.490 7.620 7.420 7.540 137,006 +0.07(+0.94%)
Apr 01, 2022 7.740 7.750 7.410 7.470 246,406 -0.20(-2.61%)
Mar 31, 2022 7.790 7.800 7.620 7.670 166,330 -0.10(-1.29%)
Mar 30, 2022 8.070 8.090 7.750 7.770 278,600 -0.30(-3.72%)
Mar 29, 2022 7.950 8.160 7.790 8.070 329,469 +0.23(+2.93%)
Mar 28, 2022 7.710 7.840 7.570 7.840 202,092 +0.08(+1.03%)
Mar 25, 2022 7.860 7.910 7.680 7.760 217,173 -0.02(-0.26%)
Mar 24, 2022 7.930 8.010 7.730 7.780 204,204 -0.10(-1.27%)
Mar 23, 2022 7.980 8.080 7.770 7.880 209,707 -0.20(-2.48%)
Mar 22, 2022 8.220 8.490 8.060 8.080 187,054 -0.08(-0.98%)
Mar 21, 2022 8.460 8.460 8.020 8.160 294,988 -0.11(-1.33%)
Mar 18, 2022 8.070 8.310 7.910 8.270 496,521 +0.10(+1.22%)
Mar 17, 2022 7.910 8.180 7.700 8.170 209,697 +0.22(+2.77%)
Mar 16, 2022 7.720 7.980 7.690 7.950 277,208 +0.26(+3.38%)
Mar 15, 2022 7.370 7.755 7.370 7.690 363,487 +0.36(+4.91%)
Mar 14, 2022 7.120 7.335 7.050 7.330 247,362 +0.28(+3.97%)
Mar 11, 2022 7.250 7.350 6.980 7.050 359,248 -0.18(-2.49%)
Mar 10, 2022 6.910 7.260 6.910 7.230 325,322 +0.16(+2.26%)
Mar 09, 2022 6.310 7.280 6.310 7.070 497,369 +0.28(+4.12%)
Mar 08, 2022 6.850 7.070 6.790 6.790 207,716 -0.06(-0.88%)
Mar 07, 2022 7.160 7.300 6.800 6.850 419,377 -0.31(-4.33%)
Mar 04, 2022 7.410 7.430 7.075 7.160 343,720 -0.29(-3.89%)
Mar 03, 2022 7.590 7.870 7.395 7.450 614,964 -0.14(-1.84%)
Mar 02, 2022 7.270 7.630 7.270 7.590 358,159 +0.37(+5.12%)
Mar 01, 2022 7.510 7.650 7.150 7.220 319,175 -0.34(-4.50%)
Feb 28, 2022 7.620 7.830 7.520 7.560 267,054 -0.19(-2.45%)
Feb 25, 2022 7.810 7.870 7.730 7.750 230,102 +0.01(+0.13%)
Feb 24, 2022 7.440 7.810 7.280 7.740 205,119 +0.16(+2.11%)
Feb 23, 2022 7.750 7.850 7.560 7.580 181,513 -0.12(-1.56%)
Feb 22, 2022 7.740 8.000 7.680 7.700 279,175 -0.10(-1.28%)
Feb 18, 2022 7.800 0 -0.07(-0.89%)
Feb 17, 2022 8.100 8.184 7.860 7.870 139,806 -0.35(-4.26%)
Feb 16, 2022 8.080 8.300 8.049 8.220 134,186 +0.09(+1.11%)
Feb 15, 2022 7.900 8.150 7.810 8.130 127,651 +0.38(+4.90%)
Feb 14, 2022 7.900 7.950 7.720 7.750 200,738 -0.09(-1.15%)
Feb 11, 2022 8.090 8.100 7.800 7.840 192,728 -0.21(-2.61%)
Feb 10, 2022 8.080 8.295 8.005 8.050 277,563 -0.16(-1.95%)
Feb 09, 2022 8.320 8.380 8.185 8.210 157,099 -0.04(-0.48%)
Feb 08, 2022 8.080 8.260 8.080 8.250 175,106 +0.21(+2.61%)
Feb 07, 2022 8.140 8.250 8.040 8.040 142,202 -0.04(-0.50%)
Feb 04, 2022 8.200 8.230 8.000 8.080 162,096 -0.13(-1.58%)
Feb 03, 2022 8.210 8.210 172,049 -0.14(-1.68%)
Feb 02, 2022 8.460 8.460 8.140 8.350 171,598 -0.04(-0.48%)
Feb 01, 2022 8.210 8.390 8.210 8.390 166,399 +0.48(+6.07%)
Jan 28, 2022 7.810 7.940 7.700 7.910 161,039 +0.06(+0.76%)
Jan 27, 2022 8.000 8.180 7.800 7.850 255,347 -0.13(-1.63%)
Jan 26, 2022 8.240 8.350 7.890 7.980 182,666 -0.22(-2.68%)
Jan 25, 2022 8.040 8.300 7.960 8.200 241,163 +0.01(+0.12%)
Jan 24, 2022 7.610 8.280 7.610 8.190 338,196 +0.43(+5.54%)
Jan 21, 2022 7.800 8.045 7.740 7.760 217,658 -0.07(-0.89%)
Jan 20, 2022 8.200 8.240 7.800 7.830 266,711 -0.26(-3.21%)
Jan 19, 2022 8.210 8.245 8.050 8.090 187,780 -0.07(-0.86%)
Jan 18, 2022 8.280 8.300 8.140 8.160 195,544 -0.18(-2.16%)
Jan 14, 2022 8.340 0 -0.10(-1.18%)
Jan 13, 2022 8.330 8.630 8.330 8.440 172,369 +0.17(+2.06%)
Jan 12, 2022 8.160 8.370 8.130 8.270 429,568 +0.18(+2.22%)
Jan 11, 2022 8.050 8.191 7.920 8.090 278,250 +0.09(+1.12%)
Jan 10, 2022 8.210 8.368 7.910 8.000 245,238 -0.30(-3.61%)
Jan 07, 2022 8.520 8.560 8.290 8.300 224,777 -0.19(-2.24%)
Jan 06, 2022 8.590 8.670 8.440 8.490 246,365 -0.04(-0.47%)
Jan 05, 2022 8.720 8.970 8.510 8.530 157,786 -0.16(-1.84%)
Jan 04, 2022 8.500 8.809 8.450 8.690 210,802 +0.10(+1.16%)
Jan 03, 2022 8.610 8.790 8.520 8.590 186,518 +0.08(+0.94%)
Dec 31, 2021 8.480 8.600 8.450 8.510 124,754 +0.03(+0.35%)
Dec 30, 2021 8.510 8.705 8.440 8.480 165,173 -0.04(-0.47%)
Dec 29, 2021 8.400 8.560 8.390 8.520 102,435 +0.14(+1.67%)
Dec 28, 2021 8.430 8.610 8.350 8.380 190,493 -0.11(-1.30%)
Dec 27, 2021 8.560 8.670 8.440 8.490 138,446 -0.05(-0.59%)
Dec 23, 2021 8.470 8.620 8.420 8.540 192,404 +0.08(+0.95%)
Dec 22, 2021 8.390 8.555 8.300 8.460 236,487 +0.06(+0.71%)
Dec 21, 2021 8.120 8.400 8.120 8.400 326,546 +0.44(+5.53%)
Dec 20, 2021 8.090 8.230 7.760 7.960 375,122 -0.24(-2.93%)
Dec 17, 2021 8.260 8.380 8.070 8.200 656,029 -0.07(-0.85%)
Dec 16, 2021 8.730 8.810 8.240 8.270 230,167 -0.42(-4.83%)
Dec 15, 2021 8.530 8.710 8.320 8.690 263,134 +0.14(+1.64%)
Dec 14, 2021 8.430 8.790 8.310 8.550 342,116 +0.06(+0.71%)
Dec 13, 2021 8.260 8.610 8.260 8.490 731,034 +0.18(+2.17%)
Dec 10, 2021 8.340 8.490 8.100 8.310 399,382 +0.05(+0.61%)
Dec 09, 2021 8.150 8.590 8.150 8.260 520,715 +0.05(+0.61%)
Dec 08, 2021 8.190 8.800 8.010 8.210 1,855,091 -1.82(-18.16%)
Dec 07, 2021 9.860 10.32 9.570 10.03 683,712 +0.30(+3.10%)
Dec 06, 2021 9.450 10.12 9.435 9.730 327,939 +0.46(+4.96%)
Dec 03, 2021 9.650 9.740 9.100 9.270 425,241 -0.38(-3.94%)
Dec 02, 2021 9.510 9.760 9.370 9.650 215,628 +0.24(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.