Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,740.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 20060 20236 20049 20220 0 +0.00(+0.00%)
Nov 21, 2022 20220 0 +239.10(+1.20%)
Nov 18, 2022 19934 19995 19891 19981 0 +96.30(+0.48%)
Nov 17, 2022 19790 19885 19742 19885 0 -73.40(-0.37%)
Nov 16, 2022 19929 20012 19897 19958 0 -36.80(-0.18%)
Nov 15, 2022 20110 20117 19939 19995 0 +73.00(+0.37%)
Nov 14, 2022 20058 20102 19922 19922 0 -189.70(-0.94%)
Nov 11, 2022 20098 20170 20024 20112 0 +0.00(+0.00%)
Nov 10, 2022 20098 20170 20024 20112 0 +767.30(+3.97%)
Nov 09, 2022 19570 19585 19338 19344 0 -316.10(-1.61%)
Nov 08, 2022 19578 19743 19534 19660 0 +114.40(+0.59%)
Nov 07, 2022 19525 19566 19431 19546 0 +96.10(+0.49%)
Nov 04, 2022 19476 19580 19300 19450 0 +0.00(+0.00%)
Nov 03, 2022 19476 19580 19300 19450 0 +0.00(+0.00%)
Nov 02, 2022 19476 19580 19300 19450 0 -67.90(-0.35%)
Nov 01, 2022 19675 19698 19496 19518 0 +91.60(+0.47%)
Oct 31, 2022 19406 19511 19402 19426 0 -45.10(-0.23%)
Oct 28, 2022 19365 19471 19283 19471 0 +0.00(+0.00%)
Oct 27, 2022 19365 19471 19283 19471 0 +191.40(+0.99%)
Oct 26, 2022 19098 19436 19098 19280 0 +182.80(+0.96%)
Oct 25, 2022 18859 19100 18859 19097 0 +178.60(+0.94%)
Oct 24, 2022 18915 18956 18786 18918 0 +57.50(+0.30%)
Oct 21, 2022 18558 18881 18514 18861 0 +0.00(+0.00%)
Oct 20, 2022 18558 18881 18514 18861 0 +186.50(+1.00%)
Oct 19, 2022 18712 18762 18577 18674 0 -123.80(-0.66%)
Oct 18, 2022 18872 18924 18669 18798 0 +177.20(+0.95%)
Oct 17, 2022 18546 18757 18546 18621 0 +294.70(+1.61%)
Oct 14, 2022 18687 18764 18320 18326 0 +0.00(+0.00%)
Oct 13, 2022 18687 18764 18320 18326 0 +120.00(+0.66%)
Oct 12, 2022 18185 18274 18112 18206 0 -10.40(-0.06%)
Oct 11, 2022 18380 18427 18174 18217 0 -366.40(-1.97%)
Oct 07, 2022 18849 18849 18523 18583 0 +0.00(+0.00%)
Oct 06, 2022 18849 18849 18523 18583 0 -652.00(-3.39%)
Oct 05, 2022 19240 19297 19106 19235 0 -135.90(-0.70%)
Oct 04, 2022 19173 19405 19173 19371 0 +489.80(+2.59%)
Oct 03, 2022 18622 18967 18581 18881 0 +437.00(+2.37%)
Sep 30, 2022 18454 18685 18381 18444 0 +0.00(+0.00%)
Sep 29, 2022 18454 18685 18381 18444 0 -204.70(-1.10%)
Sep 28, 2022 18308 18704 18248 18649 0 +341.00(+1.86%)
Sep 27, 2022 18494 18547 18248 18308 0 -19.10(-0.10%)
Sep 26, 2022 18405 18604 18273 18327 0 -154.00(-0.83%)
Sep 23, 2022 18740 18740 18373 18481 0 +0.00(+0.00%)
Sep 22, 2022 18740 18740 18373 18481 0 -703.50(-3.67%)
Sep 21, 2022 19474 19504 19184 19184 0 -184.20(-0.95%)
Sep 20, 2022 19505 19508 19247 19369 0 -193.70(-0.99%)
Sep 19, 2022 19203 19569 19198 19562 0 +176.50(+0.91%)
Sep 16, 2022 19386 19422 19283 19386 0 +0.00(+0.00%)
Sep 15, 2022 19386 19422 19283 19386 0 -340.20(-1.72%)
Sep 14, 2022 19684 19809 19649 19726 0 +80.70(+0.41%)
Sep 13, 2022 19713 19851 19602 19645 0 -341.80(-1.71%)
Sep 12, 2022 19923 20033 19886 19987 0 +213.90(+1.08%)
Sep 09, 2022 19592 19790 19592 19773 0 +0.00(+0.00%)
Sep 08, 2022 19592 19790 19592 19773 0 +531.90(+2.76%)
Sep 07, 2022 19014 19264 18982 19241 0 +153.20(+0.80%)
Sep 06, 2022 19346 19372 19075 19088 0 -182.60(-0.95%)
Sep 02, 2022 19349 19478 19204 19271 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.