Indicators

Xtra Energy Corp (OP: XTPT )

0.1833 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1700	0.1800	0.1700	0.1800	8,501	+0.01(+2.92%)
Nov 29, 2023	0.1609	0.1749	0.1609	0.1749	369	+0.00(+0.00%)
Nov 27, 2023				0.1749	12	-0.01(-4.95%)
Nov 24, 2023	0.1740	0.1840	0.1740	0.1840	8,500	+0.01(+5.75%)
Nov 22, 2023	0.1707	0.1765	0.1608	0.1740	25,500	+0.00(+2.41%)
Nov 21, 2023	0.1615	0.1700	0.1615	0.1699	9,502	-0.02(-8.11%)
Nov 17, 2023				0.1849	0	+0.01(+8.76%)
Nov 16, 2023	0.1700	0.1700	0.1700	0.1700	10,048	-0.01(-4.49%)
Nov 15, 2023	0.1765	0.1850	0.1610	0.1780	32,312	-0.02(-10.46%)
Nov 14, 2023	0.1700	0.1988	0.1700	0.1988	660	+0.00(+0.00%)
Nov 13, 2023	0.1988	0.1988	0.1988	0.1988	3,000	+0.00(+0.05%)
Nov 08, 2023				0.1987	0	-0.00(-0.10%)
Nov 07, 2023	0.1703	0.1989	0.1668	0.1989	67,835	+0.01(+7.46%)
Nov 06, 2023	0.1999	0.1999	0.1703	0.1851	50,510	-0.01(-6.18%)
Nov 03, 2023	0.1800	0.1973	0.1676	0.1973	30,543	+0.01(+3.84%)
Nov 02, 2023	0.1800	0.1900	0.1602	0.1900	31,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.