Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	66.42	66.42	58.84	61.15	846,149	-8.11(-11.71%)
Nov 29, 2023	70.45	70.55	68.91	69.26	197,195	-0.09(-0.13%)
Nov 28, 2023	69.49	70.29	69.08	69.35	157,915	+0.03(+0.04%)
Nov 27, 2023	71.23	71.23	68.66	69.32	218,316	-2.32(-3.24%)
Nov 24, 2023	71.60	72.30	71.56	71.64	23,576	+0.17(+0.24%)
Nov 22, 2023	73.06	73.06	71.47	71.47	95,308	-1.17(-1.61%)
Nov 21, 2023	74.15	74.35	72.55	72.64	55,846	-2.48(-3.30%)
Nov 20, 2023	74.68	75.20	73.00	75.12	45,840	+0.82(+1.11%)
Nov 17, 2023	74.81	74.81	73.43	74.29	45,484	+0.38(+0.51%)
Nov 16, 2023	74.81	75.16	72.62	73.92	68,986	-1.54(-2.03%)
Nov 15, 2023	74.04	76.40	74.04	75.45	62,987	+1.45(+1.95%)
Nov 14, 2023	71.33	74.37	71.13	74.01	69,707	+5.00(+7.25%)
Nov 13, 2023	69.19	69.66	68.83	69.00	35,260	-0.72(-1.04%)
Nov 10, 2023	68.66	69.83	68.65	69.73	26,896	+0.89(+1.30%)
Nov 09, 2023	70.04	70.90	68.23	68.84	38,437	-1.03(-1.47%)
Nov 08, 2023	69.45	70.68	69.45	69.87	31,074	+0.20(+0.28%)
Nov 07, 2023	70.31	70.90	69.67	69.67	33,564	-1.35(-1.90%)
Nov 06, 2023	73.91	73.91	70.89	71.01	42,575	-2.37(-3.23%)
Nov 03, 2023	71.04	73.39	71.01	73.38	92,172	+3.25(+4.63%)
Nov 02, 2023	68.83	70.18	68.62	70.13	58,311	+2.70(+4.01%)
Nov 01, 2023	66.89	67.90	66.71	67.43	58,428	+0.45(+0.67%)
Oct 31, 2023	66.24	67.79	66.16	66.98	97,009	+0.49(+0.73%)
Oct 30, 2023	67.18	68.39	66.50	66.50	59,250	-0.36(-0.53%)
Oct 27, 2023	67.38	68.67	66.46	66.85	65,825	-0.47(-0.69%)
Oct 26, 2023	67.88	68.46	66.78	67.32	65,114	-0.49(-0.72%)
Oct 25, 2023	68.09	68.58	67.36	67.81	70,240	-0.63(-0.93%)
Oct 24, 2023	69.14	69.48	67.70	68.44	62,233	-0.28(-0.40%)
Oct 23, 2023	69.36	70.69	68.65	68.72	73,171	-1.09(-1.56%)
Oct 20, 2023	69.99	70.92	69.63	69.81	63,886	-0.47(-0.66%)
Oct 19, 2023	69.97	72.05	69.69	70.27	92,018	+0.01(+0.01%)
Oct 18, 2023	75.31	77.01	69.08	70.26	200,658	-5.76(-7.57%)
Oct 17, 2023	75.16	76.44	75.16	76.02	40,771	+0.28(+0.37%)
Oct 16, 2023	75.59	76.39	75.06	75.74	54,100	+0.74(+0.99%)
Oct 13, 2023	75.98	76.03	74.79	75.00	37,068	-0.75(-0.99%)
Oct 12, 2023	78.21	78.21	75.35	75.75	79,635	-2.81(-3.58%)
Oct 11, 2023	77.21	78.66	77.20	78.56	86,213	+1.46(+1.89%)
Oct 10, 2023	75.39	77.29	75.39	77.11	78,360	+1.59(+2.11%)
Oct 09, 2023	74.01	75.67	73.44	75.51	21,857	+0.65(+0.87%)
Oct 06, 2023	74.35	75.02	73.23	74.86	75,647	+0.52(+0.71%)
Oct 05, 2023	74.18	74.71	72.88	74.33	78,614	-0.45(-0.60%)
Oct 04, 2023	73.25	75.24	73.25	74.78	108,267	+1.32(+1.79%)
Oct 03, 2023	75.12	75.51	72.72	73.46	113,405	-1.90(-2.52%)
Oct 02, 2023	75.15	75.52	74.32	75.36	89,908	+0.22(+0.29%)
Sep 29, 2023	74.56	75.76	74.56	75.15	98,797	+1.22(+1.65%)
Sep 28, 2023	72.49	74.51	72.21	73.93	58,127	+2.59(+3.63%)
Sep 27, 2023	71.92	73.26	71.14	71.34	78,829	-0.29(-0.40%)
Sep 26, 2023	72.74	73.75	71.59	71.62	63,314	-1.71(-2.33%)
Sep 25, 2023	72.36	73.75	73.22	73.33	60,739	+0.01(+0.01%)
Sep 22, 2023	73.23	74.34	73.08	73.32	70,711	+0.22(+0.30%)
Sep 21, 2023	74.49	74.89	72.96	73.10	54,716	-1.93(-2.58%)
Sep 20, 2023	75.01	76.63	75.01	75.04	49,462	+0.14(+0.18%)
Sep 19, 2023	75.28	76.69	74.82	74.90	77,377	-0.63(-0.84%)
Sep 18, 2023	76.81	76.81	75.36	75.53	60,947	-0.87(-1.14%)
Sep 15, 2023	74.44	76.78	74.44	76.40	84,380	+1.34(+1.79%)
Sep 14, 2023	74.08	75.41	74.08	75.06	67,385	+1.25(+1.70%)
Sep 13, 2023	74.17	74.73	72.69	73.80	91,313	-0.17(-0.23%)
Sep 12, 2023	73.97	74.63	73.43	73.97	158,860	+1.32(+1.82%)
Sep 11, 2023	74.30	74.30	72.24	72.65	82,679	-0.76(-1.03%)
Sep 08, 2023	73.61	73.78	71.54	73.41	101,153	+1.04(+1.43%)
Sep 07, 2023	75.10	78.75	72.11	72.37	204,833	-1.43(-1.94%)
Sep 06, 2023	75.33	76.09	73.31	73.80	153,773	-1.81(-2.39%)
Sep 05, 2023	76.99	76.99	74.59	75.61	120,060	-1.43(-1.86%)
Sep 01, 2023	75.56	78.10	75.56	77.04	46,701	+1.77(+2.35%)
Aug 31, 2023	78.25	78.25	75.17	75.27	53,480	-2.89(-3.70%)
Aug 30, 2023	78.91	80.08	78.01	78.16	46,461	-1.07(-1.36%)
Aug 29, 2023	76.29	79.24	76.29	79.24	65,351	+2.95(+3.87%)
Aug 28, 2023	75.84	76.94	75.84	76.29	58,770	+0.58(+0.77%)
Aug 25, 2023	75.85	76.17	74.62	75.71	29,965	-0.07(-0.09%)
Aug 24, 2023	76.62	76.66	75.53	75.78	44,856	-1.13(-1.47%)
Aug 23, 2023	76.27	77.17	75.77	76.91	52,335	+0.21(+0.27%)
Aug 22, 2023	77.32	78.11	76.35	76.70	79,711	-0.50(-0.65%)
Aug 21, 2023	77.52	78.72	76.67	77.21	106,542	-0.24(-0.31%)
Aug 18, 2023	76.38	78.16	75.92	77.44	104,460	+0.34(+0.43%)
Aug 17, 2023	78.74	78.95	76.39	77.11	72,285	-1.18(-1.51%)
Aug 16, 2023	77.47	79.60	76.69	78.29	60,333	-0.55(-0.70%)
Aug 15, 2023	80.26	81.00	78.52	78.84	45,865	-2.19(-2.70%)
Aug 14, 2023	82.58	82.58	80.58	81.03	43,760	-1.71(-2.06%)
Aug 11, 2023	83.00	83.21	82.49	82.74	68,778	-0.49(-0.59%)
Aug 10, 2023	86.18	86.48	82.27	83.23	69,489	-2.05(-2.41%)
Aug 09, 2023	86.99	86.99	83.35	85.28	97,847	-1.18(-1.37%)
Aug 08, 2023	86.41	86.59	84.82	86.47	67,803	-1.12(-1.28%)
Aug 07, 2023	87.09	88.77	86.77	87.59	12,288	+0.51(+0.59%)
Aug 04, 2023	88.82	88.82	86.76	87.08	35,878	-1.21(-1.37%)
Aug 03, 2023	89.13	89.13	87.61	88.29	50,740	-0.97(-1.08%)
Aug 02, 2023	89.47	89.96	88.97	89.26	43,067	-1.34(-1.48%)
Aug 01, 2023	90.53	90.60	89.58	90.60	44,003	-0.34(-0.37%)
Jul 31, 2023	90.00	91.47	90.00	90.94	40,036	+0.79(+0.88%)
Jul 28, 2023	89.82	90.21	88.47	90.15	29,778	+1.24(+1.40%)
Jul 27, 2023	90.51	91.46	88.63	88.90	97,494	-0.85(-0.95%)
Jul 26, 2023	88.12	90.26	87.91	89.75	70,728	+1.33(+1.51%)
Jul 25, 2023	85.23	88.90	85.04	88.42	105,398	+3.29(+3.87%)
Jul 24, 2023	82.95	85.44	82.95	85.13	98,336	+2.04(+2.46%)
Jul 21, 2023	83.63	84.25	83.01	83.09	74,889	+0.52(+0.63%)
Jul 20, 2023	84.07	84.39	81.92	82.56	35,500	-1.28(-1.53%)
Jul 19, 2023	81.67	83.87	81.67	83.84	51,673	+2.07(+2.53%)
Jul 18, 2023	79.99	81.81	79.99	81.77	32,948	+1.49(+1.86%)
Jul 17, 2023	80.17	81.16	80.12	80.28	28,584	-0.24(-0.29%)
Jul 14, 2023	81.99	81.99	80.03	80.52	46,211	-1.90(-2.31%)
Jul 13, 2023	83.20	83.39	82.07	82.42	48,456	-0.49(-0.59%)
Jul 12, 2023	82.65	83.20	81.83	82.92	71,002	+1.08(+1.31%)
Jul 11, 2023	80.22	81.90	80.22	81.84	29,925	+1.51(+1.88%)
Jul 10, 2023	80.24	80.95	79.45	80.33	21,351	+0.15(+0.18%)
Jul 07, 2023	78.86	81.00	78.86	80.19	31,793	+0.60(+0.76%)
Jul 06, 2023	79.50	80.42	79.31	79.58	41,128	-0.96(-1.19%)
Jul 05, 2023	80.97	82.60	80.46	80.54	50,219	-2.29(-2.76%)
Jul 03, 2023	82.97	83.34	82.60	82.83	9,146	-0.61(-0.73%)
Jun 30, 2023	81.37	83.76	81.37	83.44	55,095	+2.48(+3.06%)
Jun 29, 2023	79.76	81.07	79.54	80.96	30,621	+1.84(+2.33%)
Jun 28, 2023	79.42	80.20	78.87	79.12	71,639	-0.84(-1.04%)
Jun 27, 2023	78.70	80.20	78.69	79.96	26,872	+1.83(+2.34%)
Jun 26, 2023	77.10	78.96	77.10	78.13	56,146	+0.94(+1.22%)
Jun 23, 2023	75.51	77.19	75.51	77.19	42,147	+0.55(+0.72%)
Jun 22, 2023	77.16	77.76	75.86	76.64	52,462	-1.37(-1.75%)
Jun 21, 2023	78.89	78.93	77.39	78.00	72,696	-1.38(-1.73%)
Jun 20, 2023	81.07	81.07	79.17	79.38	35,762	-2.01(-2.47%)
Jun 16, 2023	80.59	81.77	80.46	81.39	69,270	+0.63(+0.78%)
Jun 15, 2023	79.29	81.42	78.80	80.77	69,073	+1.61(+2.04%)
Jun 14, 2023	78.53	79.78	78.38	79.15	95,211	+1.29(+1.65%)
Jun 13, 2023	75.18	78.07	75.18	77.87	150,597	+4.13(+5.60%)
Jun 12, 2023	74.22	74.67	73.41	73.74	45,807	-0.48(-0.65%)
Jun 09, 2023	74.30	75.81	74.10	74.22	60,835	-0.81(-1.07%)
Jun 08, 2023	75.84	75.84	73.88	75.03	56,032	-0.78(-1.02%)
Jun 07, 2023	75.40	76.53	75.36	75.80	44,960	+0.99(+1.33%)
Jun 06, 2023	72.99	75.38	72.61	74.81	65,758	+2.20(+3.03%)
Jun 05, 2023	72.51	73.14	71.49	72.61	41,852	+0.43(+0.60%)
Jun 02, 2023	68.64	72.50	68.64	72.18	103,509	+2.58(+3.71%)
Jun 01, 2023	69.40	69.88	66.23	69.59	159,575	-0.76(-1.08%)
May 31, 2023	72.00	72.44	68.92	70.35	108,138	-1.86(-2.57%)
May 30, 2023	72.31	73.20	71.87	72.21	66,033	-0.01(-0.01%)
May 26, 2023	71.65	72.59	71.56	72.22	23,298	+0.45(+0.63%)
May 25, 2023	71.18	72.58	71.18	71.77	18,975	+0.47(+0.66%)
May 24, 2023	72.66	72.66	70.82	71.29	35,334	-1.90(-2.59%)
May 23, 2023	72.63	74.00	72.38	73.19	24,530	+0.55(+0.76%)
May 22, 2023	72.89	73.21	72.50	72.64	11,887	-0.53(-0.73%)
May 19, 2023	75.53	75.54	73.03	73.17	53,420	-2.36(-3.12%)
May 18, 2023	73.69	75.62	73.69	75.53	31,482	+1.75(+2.37%)
May 17, 2023	71.33	73.99	71.33	73.78	35,451	+2.50(+3.50%)
May 16, 2023	72.41	73.25	71.21	71.28	30,639	-1.58(-2.17%)
May 15, 2023	72.12	73.46	71.96	72.87	33,129	+0.89(+1.24%)
May 12, 2023	71.90	72.79	71.71	71.97	37,005	+0.10(+0.14%)
May 11, 2023	72.58	72.58	71.67	71.87	22,880	-0.76(-1.04%)
May 10, 2023	74.16	74.66	71.80	72.63	45,530	-0.90(-1.23%)
May 09, 2023	72.62	73.79	72.57	73.53	43,079	+0.22(+0.29%)
May 08, 2023	72.94	73.92	72.94	73.32	43,885	+0.52(+0.72%)
May 05, 2023	72.38	72.95	71.08	72.80	229,340	+1.94(+2.73%)
May 04, 2023	73.57	73.82	70.75	70.86	60,442	-2.46(-3.35%)
May 03, 2023	74.24	75.32	73.18	73.32	29,099	-0.47(-0.64%)
May 02, 2023	74.45	74.45	72.54	73.79	50,641	-0.75(-1.00%)
May 01, 2023	72.97	75.54	72.97	74.54	32,459	+1.08(+1.47%)
Apr 28, 2023	73.87	74.22	73.09	73.46	48,721	-0.27(-0.36%)
Apr 27, 2023	72.91	73.94	72.91	73.72	27,333	+0.58(+0.79%)
Apr 26, 2023	73.09	74.65	72.93	73.14	58,169	+0.54(+0.74%)
Apr 25, 2023	74.92	75.05	72.53	72.60	55,964	-2.62(-3.49%)
Apr 24, 2023	76.37	76.76	75.00	75.22	38,259	-0.98(-1.29%)
Apr 21, 2023	75.52	76.96	75.00	76.21	44,307	+0.54(+0.71%)
Apr 20, 2023	74.86	76.26	74.86	75.67	60,121	-0.03(-0.04%)
Apr 19, 2023	75.84	76.66	75.00	75.70	43,251	-0.39(-0.52%)
Apr 18, 2023	75.69	76.58	75.38	76.09	32,213	+0.44(+0.58%)
Apr 17, 2023	75.73	75.73	73.70	75.65	38,222	-0.28(-0.36%)
Apr 14, 2023	75.93	76.05	74.67	75.92	61,268	+0.58(+0.77%)
Apr 13, 2023	73.55	76.04	73.55	75.34	68,544	+1.97(+2.69%)
Apr 12, 2023	73.78	74.39	73.08	73.37	39,185	-0.11(-0.15%)
Apr 11, 2023	72.40	73.93	72.27	73.48	96,762	+1.42(+1.98%)
Apr 10, 2023	70.69	72.05	70.55	72.05	56,371	+1.22(+1.72%)
Apr 06, 2023	70.35	71.27	70.30	70.83	61,638	+0.35(+0.50%)
Apr 05, 2023	71.72	72.37	70.15	70.48	111,236	-1.27(-1.77%)
Apr 04, 2023	74.51	75.35	70.78	71.75	112,043	-3.58(-4.75%)
Apr 03, 2023	76.79	77.28	74.81	75.32	100,177	-1.50(-1.96%)
Mar 31, 2023	75.60	77.73	75.60	76.83	66,451	+1.13(+1.50%)
Mar 30, 2023	75.28	76.48	75.09	75.69	57,602	+1.26(+1.70%)
Mar 29, 2023	73.13	74.75	72.38	74.43	60,924	+2.00(+2.76%)
Mar 28, 2023	74.28	74.41	71.22	72.43	100,202	-1.95(-2.62%)
Mar 27, 2023	75.02	75.27	72.96	74.38	89,470	+0.45(+0.61%)
Mar 24, 2023	75.22	75.22	72.13	73.93	96,028	-0.85(-1.14%)
Mar 23, 2023	80.79	81.52	74.67	74.78	170,433	-3.79(-4.82%)
Mar 22, 2023	78.05	80.07	76.96	78.57	64,436	+0.99(+1.27%)
Mar 21, 2023	77.81	79.02	76.87	77.58	53,011	+1.18(+1.55%)
Mar 20, 2023	75.91	78.10	75.29	76.40	34,419	+1.56(+2.08%)
Mar 17, 2023	78.42	78.42	74.71	74.84	69,104	-3.84(-4.87%)
Mar 16, 2023	75.88	79.43	75.74	78.68	29,602	+2.44(+3.20%)
Mar 15, 2023	76.40	76.54	75.51	76.24	48,269	-2.21(-2.82%)
Mar 14, 2023	77.30	78.92	77.12	78.45	54,652	+1.45(+1.88%)
Mar 13, 2023	76.80	77.88	73.62	77.00	68,422	-0.35(-0.46%)
Mar 10, 2023	79.74	79.86	76.93	77.36	88,680	-2.39(-2.99%)
Mar 09, 2023	82.72	83.03	79.63	79.74	56,694	-3.22(-3.88%)
Mar 08, 2023	83.40	83.77	82.09	82.96	33,565	-1.25(-1.49%)
Mar 07, 2023	84.24	84.80	83.72	84.21	58,012	-0.12(-0.14%)
Mar 06, 2023	84.28	84.84	83.70	84.33	24,380	+0.57(+0.68%)
Mar 03, 2023	84.17	84.46	82.88	83.76	39,923	-0.44(-0.52%)
Mar 02, 2023	84.65	84.65	83.37	84.20	26,089	-0.66(-0.77%)
Mar 01, 2023	84.98	85.38	84.36	84.86	42,574	+0.26(+0.31%)
Feb 28, 2023	85.27	85.27	84.10	84.60	58,514	-0.59(-0.69%)
Feb 27, 2023	85.72	85.98	85.06	85.18	17,099	+0.45(+0.53%)
Feb 24, 2023	84.69	84.86	83.48	84.73	38,052	-1.45(-1.68%)
Feb 23, 2023	87.18	87.18	84.54	86.18	37,272	-0.23(-0.27%)
Feb 22, 2023	86.06	86.58	85.43	86.42	35,161	+0.85(+0.99%)
Feb 21, 2023	85.60	86.57	85.12	85.56	40,593	-1.49(-1.71%)
Feb 17, 2023	87.48	87.48	86.33	87.05	19,009	-0.06(-0.07%)
Feb 16, 2023	86.80	87.54	86.80	87.11	26,724	-0.55(-0.63%)
Feb 15, 2023	86.57	87.82	86.57	87.66	23,069	+0.02(+0.02%)
Feb 14, 2023	86.13	87.82	85.86	87.64	34,022	+0.67(+0.76%)
Feb 13, 2023	85.46	87.10	85.18	86.97	69,361	+1.61(+1.89%)
Feb 10, 2023	85.98	86.44	84.86	85.36	27,004	-0.92(-1.07%)
Feb 09, 2023	88.38	88.38	86.07	86.28	49,518	-1.01(-1.15%)
Feb 08, 2023	86.94	87.72	86.48	87.29	31,308	+0.40(+0.46%)
Feb 07, 2023	86.83	87.65	86.12	86.89	52,375	-0.49(-0.56%)
Feb 06, 2023	86.96	87.52	86.54	87.37	62,603	-0.27(-0.31%)
Feb 03, 2023	85.56	87.66	84.24	87.65	62,413	+0.87(+1.00%)
Feb 02, 2023	86.30	88.47	84.46	86.78	137,187	+1.53(+1.79%)
Feb 01, 2023	81.65	85.64	81.65	85.25	172,866	+3.49(+4.27%)
Jan 31, 2023	79.06	81.82	78.89	81.76	100,286	+2.41(+3.03%)
Jan 30, 2023	78.16	79.94	78.16	79.35	20,226	-0.36(-0.45%)
Jan 27, 2023	79.33	79.85	79.03	79.71	24,428	+0.02(+0.02%)
Jan 26, 2023	79.28	79.74	78.72	79.69	68,257	+1.41(+1.80%)
Jan 25, 2023	78.00	78.66	77.79	78.28	44,204	-0.68(-0.85%)
Jan 24, 2023	78.29	79.29	77.80	78.96	60,765	+1.02(+1.31%)
Jan 23, 2023	77.34	78.22	77.34	77.94	31,759	+0.33(+0.43%)
Jan 20, 2023	76.95	77.66	76.55	77.61	24,571	+1.09(+1.42%)
Jan 19, 2023	76.95	77.01	75.98	76.52	60,043	-0.66(-0.85%)
Jan 18, 2023	78.29	79.09	76.83	77.18	43,669	-1.17(-1.50%)
Jan 17, 2023	78.14	78.81	77.92	78.35	40,508	+0.61(+0.78%)
Jan 13, 2023	78.01	78.77	77.42	77.75	36,123	-0.92(-1.17%)
Jan 12, 2023	77.47	78.75	76.96	78.67	16,378	+1.20(+1.55%)
Jan 11, 2023	77.18	77.60	76.86	77.46	22,622	+0.39(+0.51%)
Jan 10, 2023	77.26	77.81	75.37	77.07	34,585	-0.12(-0.15%)
Jan 09, 2023	76.73	77.94	76.67	77.19	32,104	+0.71(+0.93%)
Jan 06, 2023	76.39	77.41	75.95	76.47	18,622	+0.95(+1.26%)
Jan 05, 2023	74.08	75.53	73.82	75.53	25,960	+0.39(+0.52%)
Jan 04, 2023	73.61	75.13	72.94	75.13	36,857	+2.30(+3.16%)
Jan 03, 2023	74.60	75.31	72.53	72.83	31,299	-1.87(-2.50%)
Dec 30, 2022	73.76	74.70	73.58	74.70	30,644	+0.05(+0.07%)
Dec 29, 2022	74.73	75.38	74.39	74.65	39,050	+1.30(+1.77%)
Dec 28, 2022	72.97	73.81	72.41	73.36	33,923	+0.14(+0.19%)
Dec 27, 2022	73.48	73.48	73.21	73.22	3,838	-0.26(-0.36%)
Dec 23, 2022	73.28	73.55	72.18	73.48	12,104	-0.19(-0.25%)
Dec 22, 2022	74.88	74.88	73.01	73.67	44,225	-1.53(-2.04%)
Dec 21, 2022	74.06	75.34	74.00	75.20	33,038	+2.26(+3.10%)
Dec 20, 2022	73.27	73.68	72.25	72.94	30,547	-0.33(-0.45%)
Dec 19, 2022	74.40	74.40	72.83	73.27	46,575	-0.66(-0.90%)
Dec 16, 2022	74.44	75.13	73.65	73.93	33,458	-1.50(-1.99%)
Dec 15, 2022	75.40	75.67	74.85	75.43	38,510	-1.08(-1.41%)
Dec 14, 2022	75.95	78.09	75.95	76.51	57,092	+0.17(+0.22%)
Dec 13, 2022	77.59	78.77	76.25	76.35	76,540	+0.83(+1.10%)
Dec 12, 2022	74.70	75.68	74.40	75.52	43,494	+0.81(+1.08%)
Dec 09, 2022	75.03	75.43	74.33	74.71	49,057	-0.46(-0.61%)
Dec 08, 2022	75.99	75.99	74.58	75.17	39,822	+0.16(+0.21%)
Dec 07, 2022	74.53	75.97	74.53	75.01	66,863	+0.46(+0.61%)
Dec 06, 2022	74.19	74.94	73.55	74.55	94,877	+0.45(+0.61%)
Dec 05, 2022	76.12	76.22	73.79	74.11	128,158	-2.06(-2.70%)
Dec 02, 2022	75.69	76.96	73.67	76.16	103,109	+0.26(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brp Inc (NQ: DOOO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Brp Inc (NQ: DOOO )

Historical Prices

Sections

Services