Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6220 0.6681 0.6220 0.6300 50,673 -0.00(-0.16%)
Nov 29, 2023 0.6000 0.6500 0.6000 0.6310 110,033 +0.02(+2.50%)
Nov 28, 2023 0.6200 0.6625 0.6130 0.6156 89,190 -0.03(-5.20%)
Nov 27, 2023 0.6400 0.6615 0.6300 0.6494 75,680 -0.02(-3.22%)
Nov 24, 2023 0.6900 0.6986 0.6500 0.6710 34,537 -0.02(-2.70%)
Nov 22, 2023 0.6999 0.6999 0.6600 0.6896 57,014 +0.02(+2.76%)
Nov 21, 2023 0.7101 0.7150 0.6700 0.6711 150,181 -0.04(-5.48%)
Nov 20, 2023 0.7300 0.7800 0.6600 0.7100 164,631 -0.02(-3.01%)
Nov 17, 2023 0.7200 0.7428 0.7000 0.7320 19,715 +0.03(+3.98%)
Nov 16, 2023 0.7263 0.7309 0.6968 0.7040 20,183 -0.02(-3.07%)
Nov 15, 2023 0.7200 0.7822 0.7200 0.7263 77,776 +0.03(+4.28%)
Nov 14, 2023 0.7141 0.7300 0.6600 0.6965 80,807 +0.01(+1.25%)
Nov 13, 2023 0.7000 0.7000 0.6300 0.6879 26,108 +0.02(+2.60%)
Nov 10, 2023 0.6901 0.7033 0.6572 0.6705 45,547 +0.03(+4.59%)
Nov 09, 2023 0.6400 0.6900 0.6301 0.6411 79,052 +0.02(+3.47%)
Nov 08, 2023 0.7000 0.7234 0.5801 0.6196 107,234 -0.10(-14.35%)
Nov 07, 2023 0.8000 0.8000 0.7000 0.7234 50,968 -0.06(-7.61%)
Nov 06, 2023 0.7100 0.8300 0.7100 0.7830 214,739 +0.09(+13.46%)
Nov 03, 2023 0.6700 0.7300 0.6700 0.6901 38,663 +0.02(+3.65%)
Nov 02, 2023 0.6500 0.7000 0.6311 0.6658 59,013 +0.03(+4.05%)
Nov 01, 2023 0.6000 0.6649 0.6000 0.6399 33,394 +0.04(+6.65%)
Oct 31, 2023 0.5576 0.6088 0.5576 0.6000 38,093 +0.03(+4.68%)
Oct 30, 2023 0.6400 0.6402 0.4901 0.5732 209,779 -0.06(-9.38%)
Oct 27, 2023 0.6500 0.6620 0.6204 0.6325 40,737 -0.03(-4.46%)
Oct 26, 2023 0.6600 0.6700 0.6600 0.6620 75,245 -0.02(-2.27%)
Oct 25, 2023 0.6700 0.6969 0.6634 0.6774 11,689 +0.01(+1.10%)
Oct 24, 2023 0.6780 0.6990 0.6600 0.6700 59,695 -0.01(-1.47%)
Oct 23, 2023 0.7000 0.7000 0.6700 0.6800 30,480 +0.00(+0.00%)
Oct 20, 2023 0.6730 0.6999 0.6730 0.6800 42,602 +0.01(+1.04%)
Oct 19, 2023 0.7200 0.7192 0.6600 0.6730 102,189 -0.01(-1.75%)
Oct 18, 2023 0.7000 0.7190 0.6850 0.6850 78,810 -0.01(-2.14%)
Oct 17, 2023 0.6800 0.7300 0.6800 0.7000 50,030 +0.01(+1.45%)
Oct 16, 2023 0.6930 0.7400 0.6801 0.6900 71,328 -0.02(-2.80%)
Oct 13, 2023 0.7100 0.7299 0.6970 0.7099 34,644 -0.00(-0.01%)
Oct 12, 2023 0.7007 0.7395 0.6965 0.7100 69,790 -0.04(-5.31%)
Oct 11, 2023 0.7600 0.7800 0.7498 0.7498 57,006 -0.02(-2.31%)
Oct 10, 2023 0.7400 0.7675 0.7350 0.7675 75,071 +0.03(+4.42%)
Oct 09, 2023 0.7700 0.7700 0.7300 0.7350 23,223 -0.01(-0.68%)
Oct 06, 2023 0.7300 0.7700 0.7300 0.7400 26,886 +0.01(+1.37%)
Oct 05, 2023 0.7500 0.7492 0.7290 0.7300 34,493 +0.01(+1.37%)
Oct 04, 2023 0.7479 0.7500 0.7100 0.7201 57,716 -0.03(-3.73%)
Oct 03, 2023 0.7695 0.7900 0.7300 0.7480 126,294 +0.03(+4.47%)
Oct 02, 2023 0.6800 0.7900 0.6754 0.7160 385,335 -0.08(-10.46%)
Sep 29, 2023 0.8500 0.8500 0.7900 0.7996 84,714 -0.02(-2.49%)
Sep 28, 2023 0.8500 0.8800 0.8200 0.8200 46,428 -0.03(-3.18%)
Sep 27, 2023 0.8650 0.8682 0.8300 0.8469 26,647 -0.01(-1.43%)
Sep 26, 2023 0.8900 0.8900 0.8400 0.8592 44,309 -0.02(-2.24%)
Sep 25, 2023 0.8751 0.8800 0.8701 0.8789 15,304 +0.02(+2.58%)
Sep 22, 2023 0.8901 0.9000 0.8201 0.8568 66,229 -0.05(-5.33%)
Sep 21, 2023 0.9000 0.9100 0.8900 0.9050 19,349 -0.01(-0.55%)
Sep 20, 2023 0.9000 0.9364 0.9000 0.9100 14,995 -0.01(-1.09%)
Sep 19, 2023 0.9000 0.9500 0.9010 0.9200 74,274 -0.00(-0.12%)
Sep 18, 2023 0.9590 0.9790 0.9200 0.9211 55,041 -0.04(-3.75%)
Sep 15, 2023 0.9600 0.9800 0.9100 0.9570 64,295 +0.01(+1.36%)
Sep 14, 2023 0.9500 0.9650 0.9172 0.9442 64,086 +0.03(+2.95%)
Sep 13, 2023 0.8500 0.9490 0.8401 0.9171 59,332 +0.07(+8.15%)
Sep 12, 2023 0.8499 0.8500 0.8100 0.8480 83,086 +0.04(+4.65%)
Sep 11, 2023 0.9400 0.9401 0.8100 0.8103 251,180 -0.08(-8.99%)
Sep 08, 2023 0.9300 0.9500 0.8902 0.8903 123,122 -0.07(-7.06%)
Sep 07, 2023 1.030 1.030 0.9000 0.9579 333,972 -0.05(-5.16%)
Sep 06, 2023 1.050 1.072 1.000 1.010 66,802 -0.05(-4.72%)
Sep 05, 2023 1.060 1.099 1.010 1.060 98,431 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.