Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.31	63.68	62.97	63.29	290,252	-0.15(-0.24%)
Dec 28, 2012	63.44	64.21	63.36	63.44	147,429	-0.50(-0.78%)
Dec 27, 2012	64.48	64.54	63.41	63.94	575,848	-0.21(-0.33%)
Dec 26, 2012	63.74	64.30	63.55	64.16	238,265	+0.47(+0.74%)
Dec 24, 2012	63.07	63.77	62.91	63.69	108,626	+0.37(+0.59%)
Dec 21, 2012	62.77	63.48	62.51	63.31	701,503	-0.27(-0.43%)
Dec 20, 2012	62.37	63.59	62.03	63.59	217,315	+1.43(+2.30%)
Dec 19, 2012	62.60	62.86	62.06	62.15	257,320	-0.25(-0.40%)
Dec 18, 2012	60.47	62.70	60.25	62.41	383,144	+2.14(+3.55%)
Dec 17, 2012	59.88	60.66	59.65	60.27	214,305	+0.48(+0.81%)
Dec 14, 2012	59.60	59.93	59.27	59.78	365,705	-0.01(-0.01%)
Dec 13, 2012	59.55	60.05	59.30	59.79	269,302	+0.14(+0.23%)
Dec 12, 2012	59.76	60.68	59.59	59.65	206,957	-0.17(-0.28%)
Dec 11, 2012	60.06	60.12	59.63	59.82	195,056	+0.05(+0.08%)
Dec 10, 2012	59.46	59.96	59.24	59.78	194,794	+0.36(+0.61%)
Dec 07, 2012	60.24	60.72	59.16	59.41	149,867	-0.56(-0.93%)
Dec 06, 2012	59.84	60.27	59.61	59.97	199,787	+0.09(+0.15%)
Dec 05, 2012	59.42	59.97	58.99	59.88	353,741	+0.71(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.