Indicators

US Technology Ishares ETF (NY: IYW )

152.76 +1.68 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.74	16.14	15.73	16.09	787,455	+0.33(+2.09%)
Dec 28, 2012	15.80	15.92	15.75	15.76	1,025,506	-0.18(-1.16%)
Dec 27, 2012	15.97	15.98	15.74	15.94	757,176	+0.00(+0.00%)
Dec 26, 2012	16.06	16.13	15.90	15.94	551,822	-0.13(-0.82%)
Dec 24, 2012	16.07	16.08	16.02	16.07	967,288	-0.04(-0.27%)
Dec 21, 2012	15.99	16.12	15.93	16.12	1,089,681	-0.12(-0.74%)
Dec 20, 2012	16.29	16.29	16.17	16.24	1,154,647	-0.01(-0.04%)
Dec 19, 2012	16.33	16.38	16.24	16.24	1,025,211	-0.05(-0.30%)
Dec 18, 2012	16.07	16.31	16.04	16.29	802,789	+0.31(+1.91%)
Dec 17, 2012	15.79	15.99	15.79	15.99	476,179	+0.19(+1.22%)
Dec 14, 2012	15.83	15.86	15.74	15.79	223,223	-0.16(-0.98%)
Dec 13, 2012	16.03	16.14	15.89	15.95	367,727	-0.12(-0.78%)
Dec 12, 2012	16.22	16.22	16.03	16.07	314,318	-0.06(-0.38%)
Dec 11, 2012	16.03	16.24	16.03	16.14	396,573	+0.21(+1.32%)
Dec 10, 2012	15.78	15.99	15.78	15.92	369,757	+0.08(+0.52%)
Dec 07, 2012	16.02	16.04	15.80	15.84	362,793	-0.08(-0.53%)
Dec 06, 2012	15.73	15.98	15.68	15.93	727,555	+0.12(+0.76%)
Dec 05, 2012	15.98	15.98	15.74	15.81	546,774	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.