Indicators

NextEra Energy (NY: NEE )

80.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.77	12.98	12.70	12.97	7,890,567	+0.18(+1.38%)
Dec 28, 2012	12.91	13.00	12.79	12.79	7,230,434	-0.18(-1.39%)
Dec 27, 2012	12.93	13.02	12.84	12.97	7,134,015	+0.02(+0.15%)
Dec 26, 2012	13.11	13.14	12.93	12.95	8,789,441	-0.15(-1.17%)
Dec 24, 2012	13.09	13.15	13.03	13.11	3,107,033	-0.01(-0.06%)
Dec 21, 2012	13.14	13.21	13.08	13.11	17,082,988	-0.12(-0.89%)
Dec 20, 2012	13.26	13.28	13.17	13.23	6,153,979	+0.00(+0.03%)
Dec 19, 2012	13.26	13.27	13.14	13.23	8,507,721	-0.06(-0.45%)
Dec 18, 2012	13.20	13.34	13.18	13.29	11,987,186	+0.07(+0.53%)
Dec 17, 2012	13.06	13.24	13.03	13.22	12,168,454	+0.20(+1.51%)
Dec 14, 2012	13.06	13.13	13.01	13.02	14,951,375	-0.11(-0.83%)
Dec 13, 2012	12.96	13.17	12.91	13.13	13,864,292	+0.15(+1.18%)
Dec 12, 2012	13.01	13.10	12.96	12.98	11,352,774	-0.01(-0.11%)
Dec 11, 2012	12.98	13.04	12.95	12.99	5,837,843	+0.03(+0.25%)
Dec 10, 2012	12.99	13.01	12.94	12.96	5,617,747	-0.04(-0.33%)
Dec 07, 2012	12.98	13.05	12.95	13.00	5,426,017	+0.04(+0.30%)
Dec 06, 2012	12.98	13.05	12.90	12.96	5,864,678	-0.00(-0.03%)
Dec 05, 2012	12.74	13.05	12.71	12.97	9,692,370	+0.24(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.