Indicators

NextEra Energy (NY: NEE )

80.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.44	33.44	33.44	0	-0.03(-0.10%)
Dec 28, 2017	33.23	33.49	33.22	33.47	4,001,564	+0.23(+0.68%)
Dec 27, 2017	33.11	33.26	33.00	33.25	5,027,255	+0.28(+0.84%)
Dec 26, 2017	33.12	33.26	32.97	32.97	3,379,305	-0.12(-0.35%)
Dec 22, 2017	33.17	33.26	33.04	33.09	5,038,671	+0.01(+0.04%)
Dec 21, 2017	32.93	33.24	32.69	33.07	8,347,424	+0.18(+0.55%)
Dec 20, 2017	32.99	33.26	32.86	32.89	10,324,678	-0.10(-0.30%)
Dec 19, 2017	33.51	33.61	32.98	32.99	7,309,085	-0.48(-1.44%)
Dec 18, 2017	33.96	34.08	33.42	33.47	9,064,971	-0.45(-1.31%)
Dec 15, 2017	33.97	34.05	33.67	33.92	16,315,036	+0.10(+0.29%)
Dec 14, 2017	33.56	34.09	33.31	33.82	10,395,870	+0.32(+0.97%)
Dec 13, 2017	33.75	33.84	33.36	33.50	16,540,079	-0.13(-0.38%)
Dec 12, 2017	33.63	34.13	33.57	33.63	9,288,911	-0.47(-1.37%)
Dec 11, 2017	34.04	34.12	33.71	34.09	7,514,724	+0.05(+0.14%)
Dec 08, 2017	33.93	34.05	33.70	34.05	6,127,829	+0.18(+0.54%)
Dec 07, 2017	33.77	33.87	33.62	33.87	6,782,451	+0.09(+0.25%)
Dec 06, 2017	33.51	33.91	33.35	33.78	9,265,389	+0.46(+1.38%)
Dec 05, 2017	33.49	33.58	33.07	33.32	7,952,086	-0.07(-0.21%)
Dec 04, 2017	33.75	33.81	33.30	33.39	6,543,424	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.