Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.95	63.18	62.87	63.16	34,900	+0.23(+0.37%)
Dec 28, 2018	63.60	63.60	62.64	62.93	28,300	+0.28(+0.45%)
Dec 27, 2018	62.57	62.84	62.45	62.65	27,528	+0.50(+0.81%)
Dec 26, 2018	63.02	63.02	62.08	62.15	18,879	+0.19(+0.30%)
Dec 24, 2018	61.71	61.99	61.61	61.96	19,300	+0.63(+1.03%)
Dec 21, 2018	61.48	61.60	61.17	61.33	31,000	-0.51(-0.82%)
Dec 20, 2018	61.88	62.13	61.52	61.84	24,695	+0.79(+1.29%)
Dec 19, 2018	61.38	61.72	60.94	61.05	94,071	-0.16(-0.26%)
Dec 18, 2018	61.19	61.32	61.16	61.21	14,156	-0.05(-0.08%)
Dec 17, 2018	61.04	61.30	60.92	61.26	68,724	+0.46(+0.76%)
Dec 14, 2018	60.54	60.87	60.46	60.80	30,100	-0.45(-0.74%)
Dec 13, 2018	61.29	61.29	61.06	61.25	11,785	-0.04(-0.06%)
Dec 12, 2018	61.12	61.38	61.12	61.29	14,842	+0.38(+0.62%)
Dec 11, 2018	60.92	61.15	60.79	60.91	24,082	+0.09(+0.15%)
Dec 10, 2018	60.83	60.91	60.63	60.82	34,034	-0.23(-0.38%)
Dec 07, 2018	60.49	61.13	60.49	61.05	23,600	+0.55(+0.90%)
Dec 06, 2018	60.50	60.73	60.28	60.51	97,567	-0.15(-0.25%)
Dec 04, 2018	60.81	60.90	60.64	60.66	30,400	+0.54(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.