Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		164.14	164.14	164.14	0	-0.97(-0.59%)
Dec 28, 2017	165.25	165.26	164.83	165.11	11,285	+0.28(+0.17%)
Dec 27, 2017	164.38	165.03	164.38	164.83	10,755	+0.33(+0.20%)
Dec 26, 2017	164.43	164.62	163.84	164.50	19,990	-0.77(-0.46%)
Dec 22, 2017	165.32	165.35	165.01	165.27	16,806	-0.31(-0.19%)
Dec 21, 2017	166.30	166.55	165.51	165.58	15,465	-0.51(-0.30%)
Dec 20, 2017	167.09	167.17	165.59	166.08	36,739	-0.21(-0.13%)
Dec 19, 2017	166.85	167.10	165.82	166.30	21,500	-0.87(-0.52%)
Dec 18, 2017	166.62	167.22	166.53	167.17	152,311	+1.69(+1.02%)
Dec 15, 2017	164.43	165.84	164.04	165.48	30,915	+1.54(+0.94%)
Dec 14, 2017	164.04	164.77	163.88	163.93	18,782	+0.13(+0.08%)
Dec 13, 2017	164.21	164.47	163.68	163.81	18,928	+0.21(+0.13%)
Dec 12, 2017	163.92	164.41	163.44	163.59	16,413	-0.47(-0.28%)
Dec 11, 2017	163.11	164.09	162.91	164.06	17,974	+1.11(+0.68%)
Dec 08, 2017	163.55	163.97	162.85	162.95	14,271	+0.57(+0.35%)
Dec 07, 2017	161.42	162.56	161.28	162.38	16,727	+1.25(+0.78%)
Dec 06, 2017	159.49	161.56	159.49	161.13	17,331	+0.86(+0.54%)
Dec 05, 2017	159.51	161.90	158.92	160.27	60,112	+0.40(+0.25%)
Dec 04, 2017	163.78	164.13	159.57	159.86	526,653	-3.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.