Indicators

Motorola Solutions (NY: MSI )

349.64 -4.06 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	310.61	313.00	310.50	312.20	500,551	+2.01(+0.65%)
Dec 28, 2023	310.69	311.09	309.64	310.18	312,597	+0.65(+0.21%)
Dec 27, 2023	308.29	310.24	308.29	309.54	416,312	+0.42(+0.14%)
Dec 26, 2023	307.30	310.06	307.30	309.12	378,522	+0.15(+0.05%)
Dec 22, 2023	311.12	311.52	307.80	308.97	331,696	-0.70(-0.23%)
Dec 21, 2023	307.53	310.06	306.21	309.66	486,298	+1.16(+0.37%)
Dec 20, 2023	311.06	312.81	307.94	308.51	698,697	-3.57(-1.14%)
Dec 19, 2023	315.38	315.41	310.48	312.08	1,022,168	-1.98(-0.63%)
Dec 18, 2023	310.75	314.14	310.75	314.06	851,067	+4.45(+1.44%)
Dec 15, 2023	310.01	314.15	307.32	309.62	2,133,746	-5.30(-1.68%)
Dec 14, 2023	325.07	325.07	313.73	314.92	1,379,075	-10.11(-3.11%)
Dec 13, 2023	327.88	327.88	323.31	325.03	787,823	-2.01(-0.61%)
Dec 12, 2023	326.08	327.90	324.82	327.04	467,162	+2.53(+0.78%)
Dec 11, 2023	324.10	325.79	322.98	324.50	515,810	+1.88(+0.58%)
Dec 08, 2023	322.11	323.28	320.68	322.62	876,558	+1.15(+0.36%)
Dec 07, 2023	321.56	323.49	320.34	321.47	539,423	+0.88(+0.28%)
Dec 06, 2023	323.38	323.38	319.84	320.59	560,757	-2.08(-0.64%)
Dec 05, 2023	321.77	323.06	319.74	322.66	549,267	+0.89(+0.28%)
Dec 04, 2023	321.13	322.56	318.98	321.77	790,822	-1.65(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.