Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.63	12.00	11.63	11.87	1,461,772	+0.19(+1.62%)
Dec 29, 2011	11.61	11.69	11.50	11.68	1,217,759	-0.02(-0.19%)
Dec 28, 2011	11.88	11.90	11.63	11.71	1,669,079	-0.20(-1.67%)
Dec 27, 2011	11.86	12.04	11.86	11.90	1,331,464	+0.04(+0.34%)
Dec 23, 2011	11.75	11.90	11.69	11.86	932,118	+0.15(+1.27%)
Dec 21, 2011	11.72	11.87	11.57	11.72	2,644,820	+0.14(+1.17%)
Dec 20, 2011	11.43	11.67	11.39	11.58	4,089,836	+0.40(+3.55%)
Dec 19, 2011	11.36	11.38	11.06	11.18	4,023,825	-0.21(-1.82%)
Dec 16, 2011	11.56	11.62	11.30	11.39	6,962,768	-0.55(-4.62%)
Dec 15, 2011	12.17	12.33	11.92	11.94	2,764,416	+0.06(+0.53%)
Dec 14, 2011	12.05	12.06	11.79	11.88	3,132,186	-0.38(-3.10%)
Dec 13, 2011	12.13	12.37	12.08	12.26	2,850,841	+0.16(+1.31%)
Dec 12, 2011	12.24	12.24	11.91	12.10	3,036,986	-0.67(-5.24%)
Dec 09, 2011	12.54	12.77	12.37	12.77	3,139,200	+0.17(+1.36%)
Dec 08, 2011	12.70	12.79	12.48	12.60	3,157,806	-0.28(-2.21%)
Dec 07, 2011	12.90	12.94	12.70	12.88	2,322,528	-0.13(-0.97%)
Dec 06, 2011	12.99	13.05	12.81	13.01	1,309,697	-0.03(-0.24%)
Dec 05, 2011	13.00	13.18	12.92	13.04	2,821,071	+0.04(+0.31%)
Dec 02, 2011	12.70	13.19	12.70	13.00	3,499,226	+0.61(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.