Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.05	49.14	48.31	49.05	1,174,146	+0.21(+0.44%)
Dec 28, 2018	48.49	49.25	48.30	48.84	1,095,377	+0.42(+0.86%)
Dec 27, 2018	47.73	48.51	47.71	48.42	1,691,390	+0.13(+0.26%)
Dec 26, 2018	47.84	48.55	47.84	48.30	1,354,621	+0.85(+1.79%)
Dec 24, 2018	47.44	47.87	47.19	47.45	670,699	-0.09(-0.20%)
Dec 21, 2018	48.35	48.38	47.49	47.54	1,620,787	-1.14(-2.33%)
Dec 20, 2018	49.18	49.48	48.55	48.68	1,609,387	-0.15(-0.30%)
Dec 19, 2018	48.61	49.24	48.40	48.83	2,723,323	+0.25(+0.51%)
Dec 18, 2018	48.52	48.82	48.49	48.58	2,372,648	+0.75(+1.57%)
Dec 17, 2018	47.92	48.46	47.69	47.83	1,716,577	+0.27(+0.56%)
Dec 14, 2018	47.16	47.77	46.92	47.56	1,657,531	-0.15(-0.32%)
Dec 13, 2018	46.92	47.84	46.88	47.71	2,504,790	+0.99(+2.12%)
Dec 12, 2018	46.36	47.11	46.26	46.72	2,818,336	+1.47(+3.25%)
Dec 11, 2018	45.80	45.93	45.01	45.25	1,911,525	+0.13(+0.29%)
Dec 10, 2018	46.37	46.38	44.54	45.12	3,495,863	-2.45(-5.16%)
Dec 07, 2018	47.67	47.93	47.33	47.57	1,767,977	-0.66(-1.37%)
Dec 06, 2018	46.94	48.31	46.75	48.23	2,963,364	+1.22(+2.59%)
Dec 04, 2018	47.10	47.32	46.79	47.02	1,911,367	-0.42(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.