Skip to main content

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.60 +0.44 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 45.20 45.40 45.40 45.40 32,780 +0.59(+1.31%)
Dec 30, 2013 44.69 44.81 44.56 44.81 19,396 +0.31(+0.70%)
Dec 27, 2013 44.11 44.59 43.97 44.50 25,059 +0.31(+0.71%)
Dec 26, 2013 45.32 45.32 44.14 44.18 31,644 -0.84(-1.87%)
Dec 24, 2013 45.06 45.24 44.65 45.03 18,979 +0.41(+0.92%)
Dec 23, 2013 44.40 44.61 44.07 44.61 42,738 +1.12(+2.57%)
Dec 20, 2013 43.30 43.52 42.95 43.50 28,396 +0.39(+0.91%)
Dec 19, 2013 42.91 43.11 42.46 43.11 40,248 +0.51(+1.20%)
Dec 18, 2013 42.46 42.70 42.15 42.60 52,357 +0.18(+0.42%)
Dec 17, 2013 42.66 42.66 41.99 42.42 40,210 +0.00(+0.00%)
Dec 16, 2013 42.52 42.52 42.17 42.42 33,389 +0.20(+0.46%)
Dec 13, 2013 42.24 42.44 41.91 42.23 37,149 -0.02(-0.05%)
Dec 12, 2013 42.26 42.50 42.07 42.24 28,701 -0.22(-0.51%)
Dec 11, 2013 42.62 42.64 42.28 42.46 55,279 +0.22(+0.51%)
Dec 10, 2013 41.93 42.38 41.80 42.24 46,793 +0.22(+0.51%)
Dec 09, 2013 42.81 42.81 41.81 42.03 48,002 -0.63(-1.47%)
Dec 06, 2013 43.22 43.34 42.48 42.66 33,607 -0.14(-0.32%)
Dec 05, 2013 43.67 43.70 42.71 42.79 32,403 -0.74(-1.71%)
Dec 04, 2013 44.07 44.07 43.30 43.54 33,949 -0.47(-1.07%)
Dec 03, 2013 44.46 44.46 43.79 44.01 31,146 -0.35(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.