Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

84.39 +1.12 (+1.35%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.354 7.394 7.324 7.394 61,015 +0.01(+0.10%)
Dec 30, 2003 7.359 7.387 7.359 7.387 13,025 +0.03(+0.40%)
Dec 29, 2003 7.319 7.357 7.280 7.357 25,366 +0.06(+0.80%)
Dec 26, 2003 7.277 7.299 7.277 7.299 15,082 +0.02(+0.30%)
Dec 24, 2003 7.214 7.277 7.214 7.277 8,912 +0.03(+0.40%)
Dec 23, 2003 7.200 7.255 7.200 7.248 26,051 +0.10(+1.39%)
Dec 22, 2003 7.182 7.182 7.149 7.149 23,309 -0.02(-0.22%)
Dec 19, 2003 7.165 7.165 7.165 7.165 3,427 -0.01(-0.08%)
Dec 18, 2003 7.162 7.171 7.162 7.171 15,082 +0.07(+0.97%)
Dec 17, 2003 7.080 7.102 7.061 7.102 6,170 +0.05(+0.68%)
Dec 16, 2003 7.061 7.095 7.054 7.054 74,727 -0.22(-2.97%)
Dec 15, 2003 7.292 7.292 7.270 7.270 19,195 +0.12(+1.71%)
Dec 12, 2003 7.133 7.197 7.127 7.147 50,046 -0.05(-0.69%)
Dec 11, 2003 7.082 7.197 7.082 7.197 9,597 +0.11(+1.54%)
Dec 10, 2003 7.088 7.088 7.088 7.088 2,056 -0.06(-0.84%)
Dec 09, 2003 7.247 7.247 7.147 7.147 13,711 -0.04(-0.49%)
Dec 08, 2003 7.190 7.190 7.182 7.182 18,510 -0.10(-1.40%)
Dec 05, 2003 7.284 7.284 7.284 7.284 10,283 -0.01(-0.20%)
Dec 04, 2003 7.365 7.365 7.299 7.299 20,567 -0.07(-0.99%)
Dec 03, 2003 7.369 7.369 7.357 7.372 6,170 +0.04(+0.50%)
Dec 02, 2003 7.335 7.335 7.335 7.335 7,541 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.