Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

84.39 +1.12 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.798 7.804 7.735 7.764 66,500 -0.03(-0.41%)
Dec 29, 2005 7.894 7.899 7.796 7.796 348,955 -0.03(-0.43%)
Dec 28, 2005 7.891 7.891 7.808 7.830 147,397 +0.01(+0.09%)
Dec 27, 2005 7.901 7.936 7.823 7.823 55,531 -0.07(-0.83%)
Dec 23, 2005 7.894 7.931 7.874 7.888 174,820 +0.01(+0.13%)
Dec 22, 2005 7.862 7.901 7.833 7.878 505,265 +0.07(+0.88%)
Dec 21, 2005 7.840 7.880 7.794 7.810 341,414 +0.02(+0.24%)
Dec 20, 2005 7.818 7.830 7.788 7.791 114,490 +0.01(+0.08%)
Dec 19, 2005 7.874 7.897 7.785 7.785 57,587 -0.07(-0.85%)
Dec 16, 2005 7.869 7.920 7.852 7.852 361,295 +0.00(+0.02%)
Dec 15, 2005 7.920 7.920 7.836 7.850 37,706 -0.05(-0.61%)
Dec 14, 2005 7.928 7.944 7.855 7.899 105,577 -0.01(-0.09%)
Dec 13, 2005 7.906 7.938 7.862 7.906 163,851 +0.01(+0.11%)
Dec 12, 2005 7.950 7.952 7.887 7.897 80,211 +0.04(+0.50%)
Dec 09, 2005 7.868 7.907 7.820 7.858 46,618 +0.02(+0.26%)
Dec 08, 2005 7.881 7.919 7.808 7.837 288,625 -0.04(-0.56%)
Dec 07, 2005 7.935 7.945 7.877 7.881 58,273 -0.04(-0.50%)
Dec 06, 2005 7.948 7.983 7.906 7.920 180,990 +0.03(+0.41%)
Dec 05, 2005 7.935 7.950 7.850 7.888 104,206 -0.05(-0.65%)
Dec 02, 2005 7.939 7.964 7.925 7.940 1,216,888 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.