Indicators

Global Tech Ishares ETF (NY: IXN )

76.32 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.520	8.552	8.515	8.524	82,787	+0.02(+0.26%)
Dec 28, 2006	8.506	8.531	8.476	8.502	110,154	-0.03(-0.39%)
Dec 27, 2006	8.495	8.536	8.490	8.536	170,363	+0.07(+0.83%)
Dec 26, 2006	8.444	8.465	8.419	8.465	43,788	+0.02(+0.26%)
Dec 22, 2006	8.496	8.496	8.430	8.444	38,314	-0.03(-0.34%)
Dec 21, 2006	8.543	8.543	8.441	8.473	49,945	-0.06(-0.74%)
Dec 20, 2006	8.543	8.581	8.524	8.536	80,734	+0.03(+0.33%)
Dec 19, 2006	8.514	8.550	8.449	8.508	151,206	-0.06(-0.75%)
Dec 18, 2006	8.660	8.660	8.544	8.572	94,418	-0.01(-0.07%)
Dec 15, 2006	8.623	8.636	8.577	8.578	222,361	+0.01(+0.14%)
Dec 14, 2006	8.541	8.607	8.521	8.566	190,889	+0.04(+0.51%)
Dec 13, 2006	8.543	8.543	8.484	8.522	67,050	+0.04(+0.52%)
Dec 12, 2006	8.531	8.531	8.461	8.479	36,946	-0.05(-0.58%)
Dec 11, 2006	8.514	8.578	8.514	8.528	84,155	+0.01(+0.10%)
Dec 08, 2006	8.517	8.544	8.473	8.520	208,677	+0.01(+0.14%)
Dec 07, 2006	8.609	8.609	8.508	8.508	37,630	-0.06(-0.75%)
Dec 06, 2006	8.579	8.593	8.550	8.572	175,836	-0.04(-0.44%)
Dec 05, 2006	8.594	8.610	8.582	8.610	86,892	+0.02(+0.24%)
Dec 04, 2006	8.484	8.610	8.482	8.590	61,577	+0.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.